FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.20 $2.20 Friday, 4th Nov 2022 CRTX stock ended at $2.20. During the day the stock fluctuated 0% from a day low at $2.20 to a day high of $2.20.
90 days $2.07 $2.70
52 weeks $1.78 $17.98

Historical Cortexyme Inc. prices

Date Open High Low Close Volume
Dec 19, 2019 $43.76 $48.00 $43.67 $47.37 147 524
Dec 18, 2019 $42.29 $46.67 $40.51 $43.56 213 987
Dec 17, 2019 $40.80 $43.32 $40.02 $42.24 301 427
Dec 16, 2019 $39.23 $41.20 $38.57 $40.69 312 598
Dec 13, 2019 $35.05 $39.15 $34.50 $39.05 242 751
Dec 12, 2019 $33.31 $35.50 $32.51 $35.18 89 318
Dec 11, 2019 $32.67 $33.87 $31.99 $33.36 69 718
Dec 10, 2019 $31.88 $32.81 $30.63 $32.67 100 022
Dec 09, 2019 $30.00 $34.00 $29.72 $31.91 305 238
Dec 06, 2019 $35.00 $37.00 $27.88 $28.31 319 206
Dec 05, 2019 $32.42 $36.20 $32.42 $34.30 255 835
Dec 04, 2019 $29.08 $32.68 $29.08 $31.87 263 733
Dec 03, 2019 $28.34 $33.50 $27.54 $28.34 290 607
Dec 02, 2019 $27.19 $35.79 $26.99 $28.35 726 830
Nov 29, 2019 $25.98 $30.27 $25.59 $26.25 193 915
Nov 27, 2019 $25.68 $27.00 $25.40 $26.00 44 299
Nov 26, 2019 $25.87 $26.00 $24.27 $25.87 90 127
Nov 25, 2019 $25.04 $26.25 $24.65 $25.95 62 994
Nov 22, 2019 $25.00 $26.47 $25.00 $25.23 92 556
Nov 21, 2019 $25.62 $27.06 $24.69 $25.09 65 220
Nov 20, 2019 $25.50 $27.76 $25.30 $25.61 66 528
Nov 19, 2019 $28.06 $28.25 $23.77 $24.82 104 106
Nov 18, 2019 $23.40 $29.23 $23.00 $27.56 171 206
Nov 15, 2019 $23.00 $23.75 $23.00 $23.41 121 457
Nov 14, 2019 $22.71 $23.82 $22.70 $23.09 102 666

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the CRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cortexyme Inc.

Cortexyme. Cortexyme, Inc., a clinical stage biopharmaceutical company, focuses on developing therapeutics for Alzheimer's and other degenerative diseases. Its lead drug candidate is atuzaginstat (COR388), an orally administered brain-penetrating small molecule gingipain inhibitor, which is in Phase II/III clinical trial for use in patients with mild to moderate Alzheimer's disease, as well as for the treatment of oral squamous cell carcinoma, periodontitis... CRTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT