Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $228.59 $263.86 Tuesday, 14th May 2024 CRVL stock ended at $262.78. This is 0.91% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.51% from a day low at $259.93 to a day high of $263.86.
90 days $228.59 $265.14
52 weeks $187.92 $265.14

Historical CorVel Corp. prices

Date Open High Low Close Volume
May 22, 2020 $57.29 $58.12 $55.71 $58.07 48 178
May 21, 2020 $55.79 $58.01 $55.79 $57.15 81 275
May 20, 2020 $56.17 $57.01 $55.47 $55.84 55 587
May 19, 2020 $54.86 $56.00 $53.76 $54.69 70 754
May 18, 2020 $51.85 $54.73 $51.37 $54.27 130 921
May 15, 2020 $46.96 $50.02 $45.08 $49.59 293 620
May 14, 2020 $45.86 $47.53 $44.67 $47.22 74 609
May 13, 2020 $48.81 $49.64 $46.86 $47.39 48 013
May 12, 2020 $51.50 $51.50 $49.24 $49.44 62 625
May 11, 2020 $51.22 $52.85 $50.06 $51.33 61 710
May 08, 2020 $51.03 $52.43 $49.64 $52.21 50 461
May 07, 2020 $49.87 $50.05 $48.60 $49.85 47 717
May 06, 2020 $50.61 $50.61 $48.75 $48.98 41 569
May 05, 2020 $49.85 $51.96 $49.69 $49.76 66 284
May 04, 2020 $50.40 $51.53 $47.64 $49.28 72 362
May 01, 2020 $51.89 $51.89 $50.10 $51.32 49 597
Apr 30, 2020 $53.79 $54.14 $51.17 $52.69 102 331
Apr 29, 2020 $52.80 $56.10 $51.66 $54.53 82 690
Apr 28, 2020 $52.69 $52.69 $49.77 $50.96 35 366
Apr 27, 2020 $49.18 $51.76 $48.95 $51.30 49 364
Apr 24, 2020 $51.49 $51.49 $48.87 $49.35 46 972
Apr 23, 2020 $48.87 $51.89 $48.45 $51.46 46 144
Apr 22, 2020 $50.28 $50.28 $48.37 $48.80 55 240
Apr 21, 2020 $49.51 $49.99 $48.16 $48.48 48 605
Apr 20, 2020 $55.07 $55.30 $51.00 $51.69 68 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRVL stock historical prices to predict future price movements?
Trend Analysis: Examine the CRVL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRVL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CorVel Corp.

CorVel . CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT