14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 30.50€ 34.97€ Friday, 17th May 2024 CS.PA stock ended at 33.69€. This is 0.417% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.87% from a day low at 33.49€ to a day high of 33.78€.
90 days 30.50€ 35.19€
52 weeks 25.21€ 35.19€

Historical AXA SA prices

Date Open High Low Close Volume
Jun 29, 2023 26.90€ 27.01€ 26.74€ 26.74€ 3 576 315
Jun 28, 2023 26.88€ 27.04€ 26.80€ 26.80€ 3 127 992
Jun 27, 2023 26.69€ 26.82€ 26.50€ 26.76€ 2 812 666
Jun 26, 2023 26.55€ 26.61€ 25.95€ 26.53€ 3 946 282
Jun 23, 2023 26.05€ 26.51€ 25.82€ 26.41€ 3 919 812
Jun 22, 2023 26.05€ 26.35€ 25.90€ 26.14€ 3 353 948
Jun 21, 2023 26.32€ 26.41€ 26.18€ 26.26€ 2 928 098
Jun 20, 2023 26.26€ 26.53€ 26.21€ 26.31€ 2 911 249
Jun 19, 2023 26.50€ 26.73€ 26.21€ 26.37€ 3 813 179
Jun 16, 2023 26.59€ 26.86€ 26.40€ 26.40€ 18 660 060
Jun 15, 2023 26.55€ 26.65€ 26.25€ 26.58€ 3 489 015
Jun 14, 2023 26.31€ 26.92€ 26.31€ 26.66€ 4 766 158
Jun 13, 2023 26.34€ 26.50€ 26.03€ 26.38€ 4 463 323
Jun 12, 2023 26.73€ 26.73€ 26.23€ 26.23€ 4 145 099
Jun 09, 2023 27.02€ 27.12€ 26.47€ 26.52€ 4 507 915
Jun 08, 2023 27.28€ 27.39€ 26.94€ 27.06€ 2 895 832
Jun 07, 2023 27.25€ 27.31€ 26.96€ 27.15€ 3 127 254
Jun 06, 2023 27.17€ 27.37€ 27.09€ 27.26€ 2 066 798
Jun 05, 2023 27.48€ 27.60€ 27.05€ 27.18€ 3 155 011
Jun 02, 2023 27.01€ 27.38€ 26.90€ 27.26€ 4 804 719
Jun 01, 2023 26.69€ 26.86€ 26.52€ 26.78€ 3 188 219
May 31, 2023 26.75€ 27.17€ 26.42€ 26.42€ 13 608 709
May 30, 2023 27.20€ 27.33€ 26.95€ 26.97€ 3 531 076
May 29, 2023 27.28€ 27.37€ 27.15€ 27.25€ 2 292 642
May 26, 2023 27.15€ 27.20€ 26.52€ 27.10€ 3 871 123

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CS.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the CS.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CS.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AXA SA

AXA SA AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, Asia, AXA XL, International, and Transversal & Central Holdings segments. It offers life and savings insurance products, such as savings and retirement, other health, and personal protection products. The company also provides property and casualty insurance products, including car, home, and persona... CS.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT