14-day Premium Trial Subscription Try For FreeTry Free
31.43€
-0.440 (-1.38%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 141.16€ 183.01€ Friday, 3rd May 2024 CS.PA stock ended at 31.43€. This is 1.38% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.92% from a day low at 30.50€ to a day high of 32.00€.
90 days 141.16€ 227.30€
52 weeks 84.73€ 227.30€

Historical AXA SA prices

Date Open High Low Close Volume
May 03, 2024 32.00€ 32.00€ 30.50€ 31.43€ 5 611 738
May 02, 2024 32.41€ 32.57€ 31.84€ 31.87€ 5 025 128
Apr 30, 2024 32.50€ 32.78€ 32.30€ 32.44€ 7 064 669
Apr 29, 2024 34.06€ 34.34€ 34.03€ 34.19€ 4 057 494
Apr 26, 2024 34.12€ 34.21€ 33.83€ 33.85€ 3 333 045
Apr 25, 2024 34.26€ 34.32€ 33.66€ 33.80€ 4 264 207
Apr 24, 2024 34.78€ 34.92€ 33.94€ 34.25€ 5 263 019
Apr 23, 2024 34.47€ 34.97€ 34.47€ 34.92€ 4 815 277
Apr 22, 2024 34.39€ 34.60€ 34.25€ 34.33€ 3 049 537
Apr 19, 2024 33.62€ 34.03€ 33.40€ 33.90€ 4 710 545
Apr 18, 2024 33.58€ 34.02€ 33.54€ 33.82€ 4 035 473
Apr 17, 2024 33.26€ 33.81€ 33.22€ 33.46€ 4 741 990
Apr 16, 2024 33.34€ 33.47€ 33.11€ 33.22€ 3 909 139
Apr 15, 2024 33.83€ 34.14€ 33.80€ 33.82€ 3 168 663
Apr 12, 2024 33.61€ 33.89€ 33.46€ 33.66€ 3 446 386
Apr 11, 2024 33.76€ 33.96€ 33.11€ 33.45€ 3 681 333
Apr 10, 2024 34.00€ 34.09€ 33.42€ 33.85€ 3 580 133
Apr 09, 2024 34.21€ 34.32€ 33.79€ 33.86€ 3 492 467
Apr 08, 2024 34.12€ 34.50€ 34.06€ 34.33€ 3 051 717
Apr 05, 2024 34.35€ 34.47€ 33.92€ 34.14€ 4 962 347
Apr 04, 2024 35.00€ 35.19€ 34.85€ 34.85€ 3 092 491
Apr 03, 2024 34.83€ 35.15€ 34.76€ 34.87€ 3 586 455
Apr 02, 2024 34.70€ 35.06€ 34.57€ 34.76€ 4 764 847
Mar 28, 2024 34.70€ 34.89€ 34.68€ 34.82€ 3 490 177
Mar 27, 2024 34.64€ 34.95€ 34.54€ 34.69€ 2 723 386
Click to get the best stock tips daily for free!

About AXA SA

AXA SA AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, Asia, AXA XL, International, and Transversal & Central Holdings segments. It offers life and savings insurance products, such as savings and retirement, other health, and personal protection products. The company also provides property and casualty insurance products, including car, home, and persona... CS.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT