Range Low Price High Price Comment
30 days 30.50€ 34.92€ Friday, 24th May 2024 CS.PA stock ended at 33.60€. This is 0.659% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.18% from a day low at 32.96€ to a day high of 33.68€.
90 days 30.50€ 35.19€
52 weeks 25.21€ 35.19€

Historical AXA SA prices

Date Open High Low Close Volume
Jan 19, 2022 28.49€ 28.51€ 27.94€ 28.01€ 6 044 495
Jan 18, 2022 28.41€ 28.76€ 28.34€ 28.60€ 5 054 821
Jan 17, 2022 28.20€ 28.64€ 28.20€ 28.54€ 3 680 205
Jan 14, 2022 28.01€ 28.47€ 28.01€ 28.30€ 2 683 199
Jan 13, 2022 27.87€ 28.22€ 27.79€ 28.22€ 4 172 854
Jan 12, 2022 27.85€ 28.07€ 27.73€ 27.92€ 2 980 643
Jan 11, 2022 27.48€ 27.82€ 27.38€ 27.82€ 1 352 326
Jan 10, 2022 27.48€ 27.67€ 27.38€ 27.50€ 4 148 270
Jan 07, 2022 27.31€ 27.47€ 27.26€ 27.38€ 2 351 400
Jan 06, 2022 26.77€ 27.39€ 26.65€ 27.33€ 1 961 889
Jan 05, 2022 27.12€ 27.24€ 27.04€ 27.05€ 4 146 524
Jan 04, 2022 26.70€ 27.07€ 26.60€ 27.01€ 6 358 155
Jan 03, 2022 26.39€ 26.63€ 26.30€ 26.50€ 3 047 418
Dec 31, 2021 26.13€ 26.20€ 26.06€ 26.19€ 900 017
Dec 30, 2021 26.18€ 26.36€ 26.14€ 26.29€ 2 565 084
Dec 29, 2021 26.33€ 26.56€ 26.15€ 26.26€ 2 363 135
Dec 28, 2021 26.15€ 26.38€ 26.11€ 26.31€ 2 905 866
Dec 27, 2021 25.77€ 26.19€ 25.77€ 26.12€ 2 715 949
Dec 24, 2021 25.75€ 26.00€ 25.75€ 25.90€ 802 925
Dec 23, 2021 25.59€ 25.98€ 25.57€ 25.89€ 4 629 185
Dec 22, 2021 25.37€ 25.54€ 25.23€ 25.54€ 2 856 284
Dec 21, 2021 25.13€ 25.45€ 24.98€ 25.41€ 5 912 981
Dec 20, 2021 24.86€ 24.98€ 24.50€ 24.88€ 6 771 164
Dec 17, 2021 25.69€ 25.76€ 25.15€ 25.38€ 11 154 770
Dec 16, 2021 25.68€ 25.92€ 25.64€ 25.76€ 8 562 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CS.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the CS.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CS.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!