FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 30.50€ 34.11€ Friday, 31st May 2024 CS.PA stock ended at 33.05€. This is 0.0907% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.24% from a day low at 33.05€ to a day high of 33.46€.
90 days 30.50€ 35.19€
52 weeks 25.21€ 35.19€

Historical AXA SA prices

Date Open High Low Close Volume
Mar 02, 2022 22.30€ 23.44€ 22.14€ 23.33€ 10 321 964
Mar 01, 2022 23.94€ 24.38€ 23.17€ 23.21€ 6 748 443
Feb 28, 2022 24.10€ 24.36€ 23.53€ 24.36€ 8 102 172
Feb 25, 2022 24.76€ 24.93€ 24.10€ 24.83€ 7 150 679
Feb 24, 2022 24.70€ 25.38€ 24.32€ 24.44€ 10 023 677
Feb 23, 2022 26.50€ 26.72€ 26.12€ 26.14€ 3 329 989
Feb 22, 2022 25.74€ 26.47€ 25.35€ 26.24€ 4 362 226
Feb 21, 2022 27.14€ 27.30€ 26.35€ 26.48€ 3 044 091
Feb 18, 2022 27.23€ 27.52€ 26.73€ 26.83€ 4 709 926
Feb 17, 2022 27.24€ 27.28€ 26.99€ 27.12€ 1 639 560
Feb 16, 2022 28.18€ 28.27€ 27.77€ 28.11€ 2 927 568
Feb 15, 2022 27.52€ 28.14€ 27.38€ 28.11€ 4 215 600
Feb 14, 2022 27.90€ 27.91€ 27.16€ 27.58€ 8 514 081
Feb 11, 2022 28.50€ 28.72€ 28.24€ 28.32€ 3 017 875
Feb 10, 2022 28.85€ 29.09€ 28.60€ 28.63€ 2 789 416
Feb 09, 2022 28.73€ 29.02€ 28.59€ 28.81€ 3 592 816
Feb 08, 2022 28.13€ 28.89€ 28.10€ 28.51€ 4 819 161
Feb 07, 2022 27.63€ 28.01€ 27.47€ 27.95€ 5 507 417
Feb 04, 2022 28.37€ 28.40€ 27.43€ 27.50€ 5 976 893
Feb 03, 2022 28.45€ 28.61€ 28.23€ 28.26€ 4 612 370
Feb 02, 2022 28.36€ 28.69€ 28.29€ 28.51€ 4 358 810
Feb 01, 2022 28.15€ 28.33€ 27.95€ 28.29€ 4 599 163
Jan 31, 2022 28.29€ 28.33€ 27.79€ 27.96€ 7 095 609
Jan 28, 2022 28.00€ 28.09€ 27.52€ 27.89€ 4 308 229
Jan 27, 2022 27.59€ 28.39€ 27.59€ 28.22€ 3 954 327

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CS.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the CS.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CS.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AXA SA

AXA SA AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, Asia, AXA XL, International, and Transversal & Central Holdings segments. It offers life and savings insurance products, such as savings and retirement, other health, and personal protection products. The company also provides property and casualty insurance products, including car, home, and persona... CS.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT