14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 30.50€ 34.97€ Friday, 17th May 2024 CS.PA stock ended at 33.69€. This is 0.417% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.87% from a day low at 33.49€ to a day high of 33.78€.
90 days 30.50€ 35.19€
52 weeks 25.21€ 35.19€

Historical AXA SA prices

Date Open High Low Close Volume
Mar 05, 2024 32.61€ 32.74€ 32.46€ 32.73€ 1 748 053
Mar 04, 2024 32.30€ 32.66€ 32.27€ 32.62€ 2 263 805
Mar 01, 2024 33.00€ 33.00€ 32.33€ 32.36€ 3 005 763
Feb 29, 2024 32.83€ 33.12€ 32.72€ 32.88€ 7 391 965
Feb 28, 2024 32.51€ 32.84€ 32.39€ 32.71€ 3 033 632
Feb 27, 2024 32.31€ 32.66€ 32.29€ 32.39€ 2 649 345
Feb 26, 2024 32.12€ 32.51€ 32.12€ 32.38€ 3 367 574
Feb 23, 2024 31.70€ 32.44€ 31.70€ 32.30€ 3 300 491
Feb 22, 2024 31.70€ 32.41€ 31.70€ 32.06€ 4 691 033
Feb 21, 2024 31.16€ 31.48€ 31.10€ 31.18€ 3 000 300
Feb 20, 2024 30.96€ 31.17€ 30.93€ 31.17€ 2 351 697
Feb 19, 2024 30.98€ 31.13€ 30.79€ 31.01€ 1 348 817
Feb 16, 2024 30.84€ 31.07€ 30.78€ 30.98€ 3 807 121
Feb 15, 2024 30.74€ 30.85€ 30.55€ 30.78€ 2 743 874
Feb 14, 2024 30.51€ 30.75€ 30.50€ 30.64€ 2 778 309
Feb 13, 2024 30.62€ 30.90€ 30.47€ 30.64€ 2 696 279
Feb 12, 2024 30.10€ 30.63€ 30.07€ 30.63€ 3 599 411
Feb 09, 2024 30.08€ 30.16€ 29.85€ 29.99€ 2 483 677
Feb 08, 2024 30.35€ 30.43€ 30.08€ 30.08€ 3 259 398
Feb 07, 2024 30.60€ 30.64€ 30.42€ 30.44€ 1 912 016
Feb 06, 2024 30.42€ 30.77€ 30.42€ 30.64€ 2 935 953
Feb 05, 2024 30.49€ 30.60€ 30.17€ 30.41€ 2 351 259
Feb 02, 2024 30.65€ 30.68€ 30.32€ 30.54€ 2 428 875
Feb 01, 2024 31.01€ 31.18€ 30.39€ 30.50€ 4 195 790
Jan 31, 2024 31.40€ 31.52€ 31.06€ 31.16€ 3 899 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CS.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the CS.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CS.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AXA SA

AXA SA AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, Asia, AXA XL, International, and Transversal & Central Holdings segments. It offers life and savings insurance products, such as savings and retirement, other health, and personal protection products. The company also provides property and casualty insurance products, including car, home, and persona... CS.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT