14-day Premium Trial Subscription Try For FreeTry Free
$48.10
-0.250 (-0.517%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $47.71 $50.20 Thursday, 25th Apr 2024 CSCO stock ended at $48.10. This is 0.517% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $47.85 to a day high of $48.93.
90 days $47.67 $52.62
52 weeks $45.56 $58.19

Historical Cisco Systems prices

Date Open High Low Close Volume
Jul 14, 2021 $53.50 $54.20 $53.34 $54.09 16 932 651
Jul 13, 2021 $53.34 $53.58 $53.20 $53.32 9 912 089
Jul 12, 2021 $54.04 $54.04 $53.13 $53.23 13 974 467
Jul 09, 2021 $53.36 $53.93 $53.29 $53.74 14 644 757
Jul 08, 2021 $53.16 $53.72 $52.91 $53.26 15 539 409
Jul 07, 2021 $53.07 $53.30 $52.67 $53.26 14 370 850
Jul 06, 2021 $53.22 $53.36 $52.34 $52.98 18 394 153
Jul 02, 2021 $53.19 $53.62 $52.84 $53.54 15 006 640
Jul 01, 2021 $53.05 $53.60 $53.00 $53.44 15 000 245
Jun 30, 2021 $52.95 $53.07 $52.62 $53.00 15 787 892
Jun 29, 2021 $52.89 $53.19 $52.77 $52.91 10 885 820
Jun 28, 2021 $53.16 $53.29 $52.92 $52.96 13 970 057
Jun 25, 2021 $52.77 $53.20 $52.65 $53.06 16 667 863
Jun 24, 2021 $52.94 $53.05 $52.61 $52.78 13 366 979
Jun 23, 2021 $53.27 $53.29 $52.59 $52.76 14 582 493
Jun 22, 2021 $53.30 $53.36 $52.81 $53.26 16 422 174
Jun 21, 2021 $52.37 $53.41 $52.29 $53.18 17 345 356
Jun 18, 2021 $52.81 $52.84 $51.88 $52.07 35 334 488
Jun 17, 2021 $53.41 $53.55 $53.01 $53.13 18 242 593
Jun 16, 2021 $53.85 $53.92 $53.13 $53.47 15 142 272
Jun 15, 2021 $54.23 $54.32 $53.73 $53.79 12 212 687
Jun 14, 2021 $54.39 $54.53 $53.53 $54.17 15 098 805
Jun 11, 2021 $55.19 $55.35 $54.54 $54.77 17 130 638
Jun 10, 2021 $54.43 $55.08 $54.27 $55.03 22 116 193
Jun 09, 2021 $54.18 $54.42 $53.94 $54.02 14 768 773
Click to get the best stock tips daily for free!

About Cisco Systems

Cisco Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capa... CSCO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT