NASDAQ:CSCO
Cisco Stock Price (Quote)
$49.80
+0.190 (+0.383%)
At Close: Sep 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.04 | $51.02 | Friday, 13th Sep 2024 CSCO stock ended at $49.80. This is 0.383% more than the trading day before Thursday, 12th Sep 2024. During the day the stock fluctuated 0.775% from a day low at $49.67 to a day high of $50.06. |
90 days | $44.50 | $51.02 | |
52 weeks | $44.50 | $56.39 |
Historical Cisco Systems prices
Date | Open | High | Low | Close | Volume |
Sep 13, 2024 | $49.74 | $50.06 | $49.67 | $49.80 | 8 848 862 |
Sep 12, 2024 | $49.09 | $49.64 | $48.86 | $49.61 | 12 047 685 |
Sep 11, 2024 | $48.75 | $49.21 | $47.85 | $49.11 | 14 830 026 |
Sep 10, 2024 | $48.79 | $48.97 | $48.44 | $48.79 | 11 181 429 |
Sep 09, 2024 | $48.47 | $49.15 | $48.26 | $48.70 | 15 219 021 |
Sep 06, 2024 | $48.87 | $49.23 | $48.20 | $48.50 | 20 490 052 |
Sep 05, 2024 | $49.50 | $49.65 | $48.94 | $49.13 | 14 302 660 |
Sep 04, 2024 | $49.82 | $50.04 | $49.58 | $49.70 | 13 637 929 |
Sep 03, 2024 | $50.31 | $50.50 | $49.90 | $50.06 | 14 784 199 |
Aug 30, 2024 | $50.55 | $50.68 | $50.07 | $50.54 | 15 239 334 |
Aug 29, 2024 | $49.97 | $50.82 | $49.88 | $50.39 | 15 365 387 |
Aug 28, 2024 | $50.45 | $50.57 | $49.41 | $49.85 | 14 070 909 |
Aug 27, 2024 | $50.67 | $50.84 | $50.40 | $50.71 | 9 992 060 |
Aug 26, 2024 | $50.79 | $51.02 | $50.72 | $50.79 | 11 970 585 |
Aug 23, 2024 | $50.51 | $50.77 | $50.32 | $50.74 | 12 485 533 |
Aug 22, 2024 | $50.72 | $50.93 | $50.18 | $50.22 | 15 704 319 |
Aug 21, 2024 | $50.29 | $50.55 | $50.03 | $50.45 | 19 281 820 |
Aug 20, 2024 | $49.98 | $50.37 | $49.60 | $50.24 | 18 632 345 |
Aug 19, 2024 | $49.33 | $49.99 | $49.30 | $49.98 | 16 164 728 |
Aug 16, 2024 | $48.64 | $49.73 | $48.50 | $49.46 | 27 258 455 |
Aug 15, 2024 | $48.75 | $50.28 | $48.16 | $48.53 | 45 763 874 |
Aug 14, 2024 | $45.14 | $45.74 | $45.04 | $45.44 | 28 036 199 |
Aug 13, 2024 | $44.98 | $45.39 | $44.89 | $45.37 | 20 865 079 |
Aug 12, 2024 | $45.53 | $45.72 | $44.50 | $44.86 | 20 211 937 |
Aug 09, 2024 | $45.70 | $46.06 | $45.24 | $45.47 | 20 403 342 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CSCO stock historical prices to predict future price movements?
Trend Analysis: Examine the CSCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CSCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.