14-day Premium Trial Subscription Try For FreeTry Free
$48.35
+0.0300 (+0.0621%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $47.71 $50.20 Wednesday, 24th Apr 2024 CSCO stock ended at $48.35. This is 0.0621% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.96% from a day low at $47.92 to a day high of $48.38.
90 days $47.67 $52.62
52 weeks $45.56 $58.19

Historical Cisco Systems prices

Date Open High Low Close Volume
Apr 24, 2024 $48.05 $48.38 $47.92 $48.35 14 277 773
Apr 23, 2024 $48.14 $48.46 $48.06 $48.32 15 723 713
Apr 22, 2024 $48.57 $48.59 $48.00 $48.14 19 712 910
Apr 19, 2024 $48.39 $48.43 $48.03 $48.32 19 675 923
Apr 18, 2024 $48.36 $48.37 $47.88 $48.11 12 675 802
Apr 17, 2024 $48.00 $48.28 $47.71 $47.79 13 999 325
Apr 16, 2024 $48.47 $48.51 $47.84 $47.92 13 939 667
Apr 15, 2024 $49.72 $49.79 $48.20 $48.24 20 215 072
Apr 12, 2024 $49.21 $49.22 $48.44 $48.49 15 858 216
Apr 11, 2024 $49.32 $49.59 $49.00 $49.53 14 631 835
Apr 10, 2024 $49.73 $49.77 $48.81 $49.21 18 904 969
Apr 09, 2024 $48.84 $50.20 $48.52 $50.01 25 837 259
Apr 08, 2024 $48.19 $48.66 $48.16 $48.24 14 156 393
Apr 05, 2024 $47.96 $48.67 $47.89 $48.55 17 137 637
Apr 04, 2024 $49.09 $49.55 $48.04 $48.11 17 009 974
Apr 03, 2024 $48.80 $49.22 $48.66 $48.74 18 998 979
Apr 02, 2024 $49.96 $50.09 $49.15 $49.36 14 599 109
Apr 01, 2024 $49.96 $50.20 $49.87 $50.04 14 935 909
Mar 28, 2024 $49.90 $50.20 $49.81 $49.91 17 019 783
Mar 27, 2024 $49.77 $49.90 $49.41 $49.77 13 216 056
Mar 26, 2024 $49.55 $49.81 $49.48 $49.55 12 999 479
Mar 25, 2024 $49.56 $49.76 $49.29 $49.68 14 690 570
Mar 22, 2024 $50.05 $50.10 $49.73 $49.78 14 321 072
Mar 21, 2024 $49.71 $50.19 $49.56 $49.88 21 820 000
Mar 20, 2024 $49.04 $49.58 $48.94 $49.55 17 420 007
Click to get the best stock tips daily for free!

About Cisco Systems

Cisco Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capa... CSCO Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT