14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CSCO ranks #4227 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$55.25 (-0.72%)

Volume: 15M

Closed: Oct 15, 2021

Hollow Logo Score: 0.885

Cisco Systems Stock Forecast

$55.25 (-0.72%)

Volume: 15M

Closed: Oct 15, 2021

Score Hollow Logo 0.885

Cisco Systems Stock Price (Quote) NASDAQ:CSCO

$55.25 ( -0.72% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $52.98 $59.60 Friday, 15th Oct 2021 CSCO stock ended at $55.25. This is 0.72% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.69% from a day low at $54.96 to a day high of $55.89.
90 days $52.73 $60.27
52 weeks $35.28 $60.27

Historical Cisco Systems prices

Date Open High Low Close Volume
2021-10-15 $55.89 $55.89 $54.96 $55.25 15 018 022
2021-10-14 $55.09 $55.85 $54.98 $55.65 14 143 109
2021-10-13 $54.32 $54.75 $54.08 $54.62 13 729 430
2021-10-12 $54.99 $55.06 $54.07 $54.28 14 165 422
2021-10-11 $55.25 $55.38 $54.90 $54.93 8 106 116
2021-10-08 $55.20 $55.30 $54.75 $55.08 9 224 667
2021-10-07 $54.49 $55.41 $54.35 $55.02 14 620 833
2021-10-06 $54.35 $54.38 $52.98 $53.94 25 680 806
2021-10-05 $54.13 $55.03 $54.13 $54.69 13 873 220
2021-10-04 $54.50 $54.68 $53.95 $54.23 17 037 903
2021-10-01 $54.60 $55.41 $54.04 $55.14 18 304 941
2021-09-30 $55.80 $55.90 $54.41 $54.43 17 679 193
2021-09-29 $55.62 $55.98 $55.34 $55.48 14 048 408
2021-09-28 $55.78 $55.99 $55.41 $55.52 17 548 910
2021-09-27 $56.46 $56.67 $56.05 $56.22 13 817 767
2021-09-24 $56.45 $56.81 $56.22 $56.73 12 310 665
2021-09-23 $55.70 $56.90 $55.60 $56.69 15 980 927
2021-09-22 $55.76 $56.13 $55.37 $55.52 17 820 447
2021-09-21 $55.96 $56.37 $55.23 $55.26 18 585 383
2021-09-20 $56.38 $56.40 $55.29 $55.89 21 514 816
2021-09-17 $57.39 $57.45 $56.47 $56.85 39 143 982
2021-09-16 $58.31 $58.82 $57.13 $57.33 23 925 289
2021-09-15 $57.78 $59.60 $57.06 $57.56 36 700 802
2021-09-14 $58.24 $58.47 $57.66 $57.87 12 531 199
2021-09-13 $58.16 $58.53 $57.73 $58.10 13 411 436
2021-09-10 $58.75 $58.95 $57.82 $57.89 13 507 832
2021-09-09 $58.45 $58.94 $58.25 $58.60 14 834 635
2021-09-08 $58.55 $58.93 $58.49 $58.68 12 859 326
2021-09-07 $59.24 $59.37 $58.75 $58.88 14 462 920
2021-09-03 $59.33 $59.66 $59.28 $59.42 9 409 152
2021-09-02 $59.35 $59.72 $59.06 $59.53 12 826 826
2021-09-01 $59.02 $59.14 $58.66 $59.04 11 456 117
2021-08-31 $59.11 $59.18 $58.58 $59.02 19 664 879
2021-08-30 $58.98 $59.22 $58.80 $59.13 11 624 272
2021-08-27 $59.27 $59.35 $58.86 $59.02 14 732 734
2021-08-26 $59.42 $59.63 $58.99 $59.20 13 650 833
2021-08-25 $59.54 $60.27 $59.17 $59.35 17 912 379
2021-08-24 $58.49 $59.43 $58.43 $59.32 17 501 224
2021-08-23 $57.85 $58.70 $57.74 $58.54 16 206 243
2021-08-20 $57.25 $58.34 $56.85 $58.22 21 830 864
2021-08-19 $54.76 $57.49 $54.59 $57.27 39 717 547
2021-08-18 $55.79 $56.14 $55.03 $55.15 16 654 370
2021-08-17 $55.87 $56.02 $55.63 $56.01 11 980 320
2021-08-16 $56.30 $56.43 $55.93 $56.28 13 250 582
2021-08-13 $56.39 $56.62 $56.26 $56.47 10 794 369
2021-08-12 $55.85 $56.45 $55.66 $56.39 11 187 790
2021-08-11 $55.89 $56.01 $55.60 $55.86 12 592 828
2021-08-10 $55.50 $55.67 $55.25 $55.61 10 439 896
2021-08-09 $55.82 $56.07 $55.40 $55.47 8 519 240
2021-08-06 $55.47 $55.95 $55.15 $55.59 18 352 076

About Cisco Systems

Cisco Systems Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol (IP) based networking and other products related to the communications and information technology industry worldwide. It provides switching products, including fixed-configuration and modular switches, and storage products that provide connectivity to end users, workstations, IP phones, wireless access points, and servers; and next-generation network routing products that inte... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT