Volatile Week, but Green? Click to watch the new Podcast.

$41.96 (-1.50%)

Volume: 24.449M

Closed: Jul 05, 2022

Hollow Logo Score: -2.574

Cisco Stock Forecast

BUY SELL NASDAQ:CSCO
$41.96 (-1.50%)

Volume: 24.449M

Closed: Jul 05, 2022

Score Hollow Logo -2.574

Cisco Stock Price (Quote) NASDAQ:CSCO

$41.96 ( -1.50% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $40.82 $46.09 Tuesday, 5th Jul 2022 CSCO stock ended at $41.96. This is 1.5% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 2.82% from a day low at $40.82 to a day high of $41.97.
90 days $40.82 $54.91
52 weeks $40.82 $64.29

Historical Cisco Systems prices

Date Open High Low Close Volume
2022-07-05 $41.52 $41.97 $40.82 $41.96 24 448 717
2022-07-01 $42.49 $42.70 $41.57 $42.60 21 860 831
2022-06-30 $42.37 $43.14 $42.19 $42.64 24 946 972
2022-06-29 $43.14 $43.26 $42.69 $42.88 13 446 238
2022-06-28 $43.91 $44.47 $42.99 $43.06 20 092 215
2022-06-27 $44.29 $44.29 $43.63 $43.77 22 753 161
2022-06-24 $43.44 $44.22 $43.24 $44.10 30 541 522
2022-06-23 $43.41 $43.46 $42.72 $42.93 34 374 915
2022-06-22 $43.47 $44.12 $43.17 $43.57 19 936 627
2022-06-21 $43.81 $44.28 $43.70 $44.14 23 289 252
2022-06-17 $43.36 $44.00 $43.24 $43.39 59 524 903
2022-06-16 $42.81 $43.41 $42.81 $43.32 27 040 263
2022-06-15 $43.37 $44.43 $43.10 $43.80 22 525 083
2022-06-14 $43.63 $43.70 $42.57 $42.91 22 484 808
2022-06-13 $43.06 $43.84 $42.89 $43.24 29 048 097
2022-06-10 $43.80 $43.99 $43.29 $43.49 20 262 937
2022-06-09 $44.83 $45.27 $44.24 $44.26 18 415 114
2022-06-08 $45.45 $45.63 $44.88 $44.92 16 256 907
2022-06-07 $44.82 $45.65 $44.72 $45.57 14 664 683
2022-06-06 $45.60 $46.09 $45.13 $45.33 12 636 387
2022-06-03 $45.55 $45.74 $45.12 $45.25 17 016 311
2022-06-02 $45.18 $45.63 $44.90 $45.62 15 014 958
2022-06-01 $45.55 $45.80 $44.77 $45.23 20 663 887
2022-05-31 $45.27 $45.61 $44.74 $45.05 64 733 373
2022-05-27 $45.12 $45.64 $44.95 $45.62 23 874 917
2022-05-26 $44.05 $45.53 $44.05 $44.99 28 290 738
2022-05-25 $43.75 $44.42 $43.19 $44.00 25 496 164
2022-05-24 $43.40 $44.06 $42.50 $43.77 30 044 659
2022-05-23 $43.34 $43.82 $42.94 $43.35 27 356 522
2022-05-20 $41.86 $43.00 $41.52 $42.94 46 133 240
2022-05-19 $43.06 $43.93 $41.02 $41.72 97 649 371
2022-05-18 $50.47 $50.47 $48.21 $48.36 40 179 593
2022-05-17 $49.68 $50.72 $49.51 $50.60 18 834 870
2022-05-16 $49.66 $49.66 $48.88 $49.00 20 252 117
2022-05-13 $48.71 $49.63 $48.53 $49.56 18 949 081
2022-05-12 $48.63 $48.78 $47.47 $48.29 26 427 294
2022-05-11 $49.09 $49.64 $48.58 $48.65 24 286 940
2022-05-10 $49.71 $50.24 $49.15 $49.55 22 180 973
2022-05-09 $49.00 $49.42 $48.67 $48.96 22 949 193
2022-05-06 $49.15 $49.84 $48.85 $49.33 22 252 689
2022-05-05 $51.15 $51.21 $49.16 $49.61 25 454 585
2022-05-04 $50.03 $51.66 $49.67 $51.58 24 654 911
2022-05-03 $49.77 $50.36 $49.53 $49.92 16 145 113
2022-05-02 $49.34 $49.91 $48.93 $49.86 22 937 750
2022-04-29 $50.51 $50.64 $48.87 $48.98 20 850 808
2022-04-28 $49.53 $50.78 $49.21 $50.63 20 590 044
2022-04-27 $50.91 $51.11 $49.25 $49.31 34 240 294
2022-04-26 $51.88 $51.94 $50.87 $50.90 19 472 719
2022-04-25 $51.45 $51.98 $50.54 $51.94 18 953 599
2022-04-22 $53.34 $53.34 $51.29 $51.35 17 692 980

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About Cisco Systems

Cisco Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol (IP) based networking and other products related to the communications and information technology industry worldwide. It provides switching products, including fixed-configuration and modular switches, and storage products that provide connectivity to end users, workstations, IP phones, wireless access points, and servers; and next-generation network routing products that inte... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT