GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $47.84 $50.20 Tuesday, 16th Apr 2024 CSCO stock ended at $47.92. This is 0.663% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.40% from a day low at $47.84 to a day high of $48.51.
90 days $47.67 $52.62
52 weeks $45.56 $58.19

Historical Cisco Systems prices

Date Open High Low Close Volume
2024-04-16 $48.47 $48.51 $47.84 $47.92 13 939 667
2024-04-15 $49.72 $49.79 $48.20 $48.24 20 215 072
2024-04-12 $49.21 $49.22 $48.44 $48.49 15 858 216
2024-04-11 $49.32 $49.59 $49.00 $49.53 14 631 835
2024-04-10 $49.73 $49.77 $48.81 $49.21 18 904 969
2024-04-09 $48.84 $50.20 $48.52 $50.01 25 837 259
2024-04-08 $48.19 $48.66 $48.16 $48.24 14 156 393
2024-04-05 $47.96 $48.67 $47.89 $48.55 17 137 637
2024-04-04 $49.09 $49.55 $48.04 $48.11 17 009 974
2024-04-03 $48.80 $49.22 $48.66 $48.74 18 998 979
2024-04-02 $49.96 $50.09 $49.15 $49.36 14 599 109
2024-04-01 $49.96 $50.20 $49.87 $50.04 14 935 909
2024-03-28 $49.90 $50.20 $49.81 $49.91 17 019 783
2024-03-27 $49.77 $49.90 $49.41 $49.77 13 216 056
2024-03-26 $49.55 $49.81 $49.48 $49.55 12 999 479
2024-03-25 $49.56 $49.76 $49.29 $49.68 14 690 570
2024-03-22 $50.05 $50.10 $49.73 $49.78 14 321 072
2024-03-21 $49.71 $50.19 $49.56 $49.88 21 820 000
2024-03-20 $49.04 $49.58 $48.94 $49.55 17 420 007
2024-03-19 $49.12 $49.60 $48.97 $49.14 19 550 346
2024-03-18 $49.22 $49.66 $48.98 $49.27 17 308 427
2024-03-15 $49.79 $49.96 $48.91 $48.93 56 758 598
2024-03-14 $50.27 $50.35 $49.60 $49.79 16 850 957
2024-03-13 $50.03 $50.15 $49.83 $50.11 16 462 712
2024-03-12 $50.54 $50.54 $49.89 $50.07 17 488 961
Click to get the best stock tips daily for free!

About Cisco Systems

Cisco Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capa... CSCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT