NASDAQ:CSOD
Delisted
Cornerstone OnDemand Stock Price (Quote)
$57.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.49 | $57.49 | Friday, 27th May 2022 CSOD stock ended at $57.49. During the day the stock fluctuated 0% from a day low at $57.49 to a day high of $57.49. |
| 90 days | $57.49 | $57.49 | |
| 52 weeks | $43.27 | $57.51 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $60.39 | $62.14 | $60.06 | $61.60 | 651 262 |
| Jan 09, 2020 | $59.76 | $59.95 | $59.15 | $59.30 | 318 176 |
| Jan 08, 2020 | $59.08 | $59.89 | $59.06 | $59.32 | 417 659 |
| Jan 07, 2020 | $59.07 | $59.21 | $58.43 | $58.86 | 323 899 |
| Jan 06, 2020 | $57.82 | $59.47 | $57.82 | $59.25 | 255 591 |
| Jan 03, 2020 | $58.45 | $58.81 | $57.95 | $58.40 | 343 383 |
| Jan 02, 2020 | $58.87 | $59.10 | $58.09 | $58.95 | 499 762 |
| Dec 31, 2019 | $58.35 | $58.76 | $58.31 | $58.55 | 244 990 |
| Dec 30, 2019 | $58.62 | $58.62 | $57.72 | $58.38 | 325 943 |
| Dec 27, 2019 | $58.40 | $58.67 | $57.77 | $58.57 | 253 524 |
| Dec 26, 2019 | $57.97 | $58.45 | $57.97 | $58.15 | 120 318 |
| Dec 24, 2019 | $58.16 | $58.29 | $57.72 | $58.09 | 88 743 |
| Dec 23, 2019 | $58.40 | $58.45 | $57.47 | $58.14 | 348 328 |
| Dec 20, 2019 | $58.07 | $58.35 | $57.63 | $58.09 | 428 609 |
| Dec 19, 2019 | $57.45 | $57.98 | $57.04 | $57.79 | 422 099 |
| Dec 18, 2019 | $58.28 | $58.28 | $57.30 | $57.52 | 330 686 |
| Dec 17, 2019 | $57.50 | $58.16 | $56.64 | $58.01 | 521 490 |
| Dec 16, 2019 | $56.52 | $58.12 | $56.52 | $57.45 | 553 957 |
| Dec 13, 2019 | $55.29 | $56.26 | $55.29 | $56.13 | 667 581 |
| Dec 12, 2019 | $56.42 | $56.64 | $55.25 | $55.35 | 486 421 |
| Dec 11, 2019 | $58.49 | $58.49 | $56.19 | $56.56 | 491 184 |
| Dec 10, 2019 | $60.50 | $60.78 | $58.23 | $58.67 | 503 102 |
| Dec 09, 2019 | $60.44 | $61.12 | $60.39 | $60.69 | 317 232 |
| Dec 06, 2019 | $60.99 | $61.26 | $60.54 | $60.62 | 366 399 |
| Dec 05, 2019 | $61.44 | $61.44 | $60.33 | $60.58 | 498 561 |
