NASDAQ:CSOD
Delisted
Cornerstone OnDemand Stock Price (Quote)
$57.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.49 | $57.49 | Friday, 27th May 2022 CSOD stock ended at $57.49. During the day the stock fluctuated 0% from a day low at $57.49 to a day high of $57.49. |
| 90 days | $57.49 | $57.49 | |
| 52 weeks | $43.27 | $57.51 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $61.54 | $61.68 | $60.86 | $61.20 | 367 736 |
| Dec 03, 2019 | $60.08 | $61.49 | $59.48 | $61.46 | 317 372 |
| Dec 02, 2019 | $61.84 | $61.84 | $60.49 | $60.96 | 572 994 |
| Nov 29, 2019 | $61.84 | $62.20 | $61.22 | $61.67 | 268 513 |
| Nov 27, 2019 | $61.80 | $62.55 | $61.37 | $62.08 | 252 112 |
| Nov 26, 2019 | $61.64 | $62.29 | $61.21 | $61.72 | 495 728 |
| Nov 25, 2019 | $60.83 | $62.16 | $60.79 | $61.59 | 428 951 |
| Nov 22, 2019 | $60.58 | $61.15 | $60.21 | $60.48 | 311 758 |
| Nov 21, 2019 | $60.49 | $60.90 | $59.80 | $60.53 | 222 061 |
| Nov 20, 2019 | $59.80 | $60.97 | $59.76 | $60.55 | 432 331 |
| Nov 19, 2019 | $59.85 | $60.74 | $59.32 | $60.23 | 747 499 |
| Nov 18, 2019 | $57.88 | $59.63 | $57.88 | $59.53 | 487 023 |
| Nov 15, 2019 | $58.00 | $58.36 | $57.65 | $58.15 | 370 397 |
| Nov 14, 2019 | $57.60 | $58.21 | $57.53 | $57.86 | 246 448 |
| Nov 13, 2019 | $57.58 | $57.99 | $57.35 | $57.91 | 286 609 |
| Nov 12, 2019 | $57.61 | $58.40 | $57.59 | $57.99 | 370 163 |
| Nov 11, 2019 | $57.83 | $58.06 | $57.35 | $57.68 | 331 297 |
| Nov 08, 2019 | $57.01 | $58.28 | $57.01 | $57.89 | 459 558 |
| Nov 07, 2019 | $58.16 | $58.46 | $56.58 | $57.09 | 562 473 |
| Nov 06, 2019 | $57.44 | $58.86 | $55.63 | $57.29 | 994 526 |
| Nov 05, 2019 | $59.12 | $59.12 | $56.51 | $57.04 | 1 351 037 |
| Nov 04, 2019 | $59.53 | $60.30 | $58.35 | $58.76 | 829 631 |
| Nov 01, 2019 | $58.72 | $59.66 | $58.29 | $59.55 | 463 718 |
| Oct 31, 2019 | $58.94 | $59.01 | $58.07 | $58.57 | 358 365 |
| Oct 30, 2019 | $59.38 | $59.43 | $58.53 | $58.85 | 409 541 |
