NASDAQ:CSPI
CSP Inc. Stock Price (Quote)
$13.07
-0.790 (-5.70%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.93 | $20.69 | Tuesday, 30th Apr 2024 CSPI stock ended at $13.07. This is 5.70% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.20% from a day low at $12.93 to a day high of $14.12. |
| 90 days | $12.93 | $59.85 | |
| 52 weeks | $9.82 | $59.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $5.69 | $5.69 | $5.48 | $5.52 | 4 700 |
| Feb 01, 2016 | $5.51 | $5.74 | $5.45 | $5.41 | 11 400 |
| Jan 29, 2016 | $5.57 | $5.65 | $5.53 | $5.49 | 13 300 |
| Jan 28, 2016 | $5.60 | $5.74 | $5.56 | $5.53 | 4 300 |
| Jan 27, 2016 | $5.68 | $5.85 | $5.59 | $5.70 | 3 800 |
| Jan 26, 2016 | $5.63 | $5.83 | $5.58 | $5.70 | 7 500 |
| Jan 25, 2016 | $5.89 | $5.89 | $5.58 | $5.47 | 7 400 |
| Jan 22, 2016 | $5.78 | $5.99 | $5.47 | $5.45 | 22 600 |
| Jan 21, 2016 | $5.90 | $5.90 | $5.66 | $5.64 | 900 |
| Jan 20, 2016 | $5.93 | $5.93 | $5.48 | $5.63 | 7 500 |
| Jan 19, 2016 | $5.84 | $6.07 | $5.83 | $5.95 | 2 600 |
| Jan 15, 2016 | $6.01 | $6.06 | $5.81 | $5.78 | 7 700 |
| Jan 14, 2016 | $6.06 | $6.17 | $6.04 | $6.05 | 1 100 |
| Jan 13, 2016 | $6.64 | $6.64 | $6.05 | $5.96 | 8 600 |
| Jan 12, 2016 | $6.39 | $6.77 | $6.05 | $6.08 | 7 600 |
| Jan 11, 2016 | $6.43 | $6.43 | $6.10 | $6.01 | 12 200 |
| Jan 08, 2016 | $6.31 | $6.31 | $6.19 | $6.08 | 4 800 |
| Jan 07, 2016 | $6.54 | $6.55 | $6.21 | $6.09 | 6 400 |
| Jan 06, 2016 | $6.71 | $6.82 | $6.55 | $6.42 | 23 500 |
| Jan 05, 2016 | $6.84 | $6.85 | $6.52 | $6.71 | 9 400 |
