$10.88 (-1.58%)

Volume: 2.598k

Closed: Jan 27, 2023

Hollow Logo Score: 2.597
CSP Inc. Stock
$10.88 (-1.58%)

Volume: 2.598k

Closed: Jan 27, 2023

Score Hollow Logo 2.597
NASDAQ:CSPI

CSP Inc. Stock Price (Quote)

$10.88 ( -1.58% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $8.67 $11.45 Friday, 27th Jan 2023 CSPI stock ended at $10.88. This is 1.58% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.737% from a day low at $10.85 to a day high of $10.93.
90 days $7.08 $11.45
52 weeks $6.61 $11.45

Historical CSP Inc. prices

Date Open High Low Close Volume
2023-01-27 $10.85 $10.93 $10.85 $10.88 2 598
2023-01-26 $11.00 $11.20 $10.90 $11.05 4 372
2023-01-25 $11.00 $11.15 $10.88 $10.96 3 396
2023-01-24 $10.79 $11.03 $10.79 $10.86 5 241
2023-01-23 $11.00 $11.05 $10.68 $11.02 8 265
2023-01-20 $10.96 $11.16 $10.43 $10.97 5 823
2023-01-19 $11.26 $11.26 $10.74 $10.74 7 802
2023-01-18 $10.93 $11.22 $10.76 $11.10 11 441
2023-01-17 $10.50 $11.27 $10.37 $10.86 28 738
2023-01-13 $10.45 $11.45 $10.32 $10.50 15 800
2023-01-12 $10.24 $10.52 $10.12 $10.12 5 007
2023-01-11 $10.43 $10.48 $10.01 $10.26 2 200
2023-01-10 $9.99 $10.30 $9.99 $10.26 7 700
2023-01-09 $10.01 $10.24 $9.92 $10.24 12 925
2023-01-06 $9.60 $10.34 $9.57 $9.82 11 900
2023-01-05 $9.62 $9.72 $9.41 $9.65 14 018
2023-01-04 $9.38 $9.90 $9.32 $9.43 12 928
2023-01-03 $9.48 $9.48 $9.07 $9.45 4 286
2022-12-30 $9.22 $9.43 $8.80 $9.43 4 359
2022-12-29 $9.16 $9.28 $9.16 $9.28 2 560
2022-12-28 $8.87 $8.97 $8.67 $8.95 2 237
2022-12-27 $9.59 $9.59 $8.87 $8.96 12 786
2022-12-23 $9.19 $9.47 $9.19 $9.45 6 981
2022-12-22 $9.31 $9.31 $8.56 $9.19 9 874
2022-12-21 $8.99 $9.41 $8.83 $9.15 8 783
2022-12-20 $9.01 $9.07 $8.90 $9.05 2 980
2022-12-19 $8.94 $9.51 $8.60 $9.10 3 101
2022-12-16 $9.20 $9.20 $8.73 $8.94 6 464
2022-12-15 $9.15 $9.27 $9.00 $9.10 3 926
2022-12-14 $9.27 $9.54 $9.10 $9.10 13 836
2022-12-13 $9.30 $9.30 $9.20 $9.20 2 662
2022-12-12 $9.28 $9.40 $9.15 $9.20 4 446
2022-12-09 $9.51 $9.61 $9.27 $9.28 2 532
2022-12-08 $9.15 $9.43 $9.13 $9.41 6 500
2022-12-07 $9.15 $9.59 $8.89 $9.16 10 452
2022-12-06 $9.03 $9.46 $8.52 $8.99 25 948
2022-12-05 $8.45 $8.45 $8.37 $8.37 3 344
2022-12-02 $8.60 $8.60 $8.35 $8.35 2 651
2022-12-01 $8.70 $8.75 $8.00 $8.65 7 344
2022-11-30 $8.25 $8.85 $8.25 $8.71 10 317
2022-11-29 $7.87 $8.34 $7.87 $8.34 2 068
2022-11-28 $8.14 $8.17 $7.92 $7.92 2 533
2022-11-25 $7.80 $8.26 $7.72 $8.13 3 626
2022-11-23 $7.86 $7.92 $7.68 $7.84 2 824
2022-11-22 $7.58 $7.97 $7.54 $7.71 3 287
2022-11-21 $7.46 $7.95 $7.44 $7.92 4 040
2022-11-18 $7.61 $7.69 $7.24 $7.66 5 000
2022-11-17 $7.41 $7.41 $7.08 $7.25 1 762
2022-11-16 $7.59 $7.59 $7.59 $7.59 549
2022-11-15 $7.58 $7.97 $7.47 $7.48 1 612

Hot Stocks To Watch:

About CSP Inc.

CSP CSP Inc. develops and markets IT integration solutions, security products, managed IT services, purpose built network adapters, and cluster computer systems for commercial and defense customers worldwide. It operates in two segments, Technology Solutions and High Performance Products. The Technology Solutions segment provides third-party computer hardware and software as a value added reseller to various customers in Web and infrastructure hostin... CSPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT