14-day Premium Trial Subscription Try For FreeTry Free
$13.58
-0.400 (-2.86%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.00 $21.16 Thursday, 25th Apr 2024 CSPI stock ended at $13.58. This is 2.86% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.50% from a day low at $13.00 to a day high of $13.98.
90 days $13.00 $59.85
52 weeks $9.82 $59.85

Historical CSP Inc. prices

Date Open High Low Close Volume
Apr 25, 2024 $13.54 $13.98 $13.00 $13.58 69 188
Apr 24, 2024 $14.12 $14.48 $13.22 $13.98 84 063
Apr 23, 2024 $13.79 $14.51 $13.76 $14.33 64 460
Apr 22, 2024 $14.53 $15.00 $13.82 $13.87 104 146
Apr 19, 2024 $14.20 $15.21 $14.00 $14.25 140 002
Apr 18, 2024 $16.19 $16.40 $14.11 $14.24 107 154
Apr 17, 2024 $17.10 $17.51 $16.01 $16.34 54 602
Apr 16, 2024 $16.23 $17.60 $16.10 $17.10 77 451
Apr 15, 2024 $17.33 $17.77 $16.01 $16.21 101 067
Apr 12, 2024 $19.49 $19.49 $17.12 $17.33 74 767
Apr 11, 2024 $18.67 $19.99 $18.00 $19.57 112 625
Apr 10, 2024 $18.44 $19.63 $17.87 $18.39 113 794
Apr 09, 2024 $18.55 $20.69 $18.40 $19.40 275 871
Apr 08, 2024 $18.72 $19.79 $18.40 $18.82 117 746
Apr 05, 2024 $18.39 $19.34 $18.13 $18.86 53 575
Apr 04, 2024 $18.96 $19.97 $18.13 $18.28 66 204
Apr 03, 2024 $17.38 $19.83 $17.02 $19.09 96 049
Apr 02, 2024 $17.98 $18.36 $16.88 $17.77 81 731
Apr 01, 2024 $19.04 $19.19 $17.50 $17.93 71 253
Mar 28, 2024 $19.00 $19.22 $17.80 $18.46 109 889
Mar 27, 2024 $19.48 $20.36 $18.37 $18.77 90 186
Mar 26, 2024 $21.16 $21.16 $19.12 $19.12 83 765
Mar 25, 2024 $20.25 $22.41 $19.35 $21.00 95 366
Mar 22, 2024 $20.84 $21.29 $19.99 $20.74 60 699
Mar 21, 2024 $21.50 $24.44 $20.19 $21.21 213 612
Click to get the best stock tips daily for free!

About CSP Inc.

CSP. CSP Inc. develops and markets IT integration solutions, security products, managed IT services, purpose built network adapters, and cluster computer systems for commercial and defense customers worldwide. It operates in two segments, Technology Solutions and High Performance Products. The Technology Solutions segment provides third-party computer hardware and software as a value added reseller to various customers in Web and infrastructure hostin... CSPI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT