14-day Premium Trial Subscription Sign Up For FreeGet Free

$8.60 (-0.23%)

Volume: 4k

Closed: Oct 25, 2021

Hollow Logo Score: -2.482

CSP Inc. Stock Forecast

$8.60 (-0.23%)

Volume: 4k

Closed: Oct 25, 2021

Score Hollow Logo -2.482

CSP Inc. Stock Price (Quote) NASDAQ:CSPI

$8.60 ( -0.23% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $8.51 $9.13 Monday, 25th Oct 2021 CSPI stock ended at $8.60. This is 0.23% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.82% from a day low at $8.58 to a day high of $8.91.
90 days $8.50 $10.99
52 weeks $6.95 $14.33

Historical CSP Inc. prices

Date Open High Low Close Volume
2021-10-25 $8.91 $8.91 $8.58 $8.60 4 369
2021-10-22 $8.62 $8.62 $8.62 $8.62 171
2021-10-21 $8.87 $8.87 $8.62 $8.62 406
2021-10-20 $8.55 $8.55 $8.55 $8.55 316
2021-10-19 $8.61 $8.75 $8.60 $8.75 688
2021-10-18 $8.81 $8.81 $8.54 $8.59 1 635
2021-10-15 $8.75 $8.81 $8.57 $8.81 1 706
2021-10-14 $8.67 $8.70 $8.65 $8.65 2 014
2021-10-13 $8.66 $8.66 $8.66 $8.66 197
2021-10-12 $8.85 $9.10 $8.65 $8.66 1 898
2021-10-11 $9.05 $9.10 $9.05 $9.10 949
2021-10-08 $8.75 $9.10 $8.63 $8.91 1 812
2021-10-07 $8.51 $8.99 $8.51 $8.56 7 973
2021-10-06 $8.74 $8.74 $8.74 $8.74 52
2021-10-05 $9.13 $9.13 $8.51 $8.74 1 023
2021-10-04 $8.58 $8.58 $8.54 $8.54 893
2021-10-01 $8.85 $8.94 $8.51 $8.51 1 423
2021-09-30 $8.63 $9.04 $8.51 $8.93 1 778
2021-09-29 $8.65 $8.70 $8.51 $8.70 1 255
2021-09-28 $8.88 $8.88 $8.84 $8.87 5 328
2021-09-27 $8.85 $8.85 $8.85 $8.85 344
2021-09-24 $8.90 $8.90 $8.71 $8.89 1 631
2021-09-23 $8.60 $8.80 $8.60 $8.74 1 256
2021-09-22 $8.95 $8.97 $8.62 $8.83 2 319
2021-09-21 $8.99 $9.17 $8.75 $8.75 5 175
2021-09-20 $9.09 $9.09 $8.95 $9.04 2 469
2021-09-17 $9.14 $9.14 $8.98 $8.98 2 937
2021-09-16 $9.01 $9.07 $8.95 $8.99 4 839
2021-09-15 $9.14 $9.26 $9.14 $9.26 2 114
2021-09-14 $9.07 $9.24 $9.02 $9.07 2 845
2021-09-13 $9.33 $9.33 $9.07 $9.11 2 527
2021-09-10 $9.29 $9.44 $8.96 $9.44 2 462
2021-09-09 $9.16 $9.27 $9.02 $9.02 3 448
2021-09-08 $9.28 $9.35 $9.00 $9.25 5 390
2021-09-07 $9.25 $9.34 $9.08 $9.31 8 572
2021-09-03 $9.40 $9.48 $9.20 $9.20 2 929
2021-09-02 $9.48 $9.48 $9.48 $9.48 57
2021-09-01 $9.40 $9.48 $9.19 $9.48 3 057
2021-08-31 $9.20 $9.43 $9.20 $9.28 1 599
2021-08-30 $9.35 $9.35 $9.05 $9.28 1 494
2021-08-27 $9.38 $9.40 $9.12 $9.12 3 424
2021-08-26 $9.10 $9.50 $9.04 $9.36 4 297
2021-08-25 $8.96 $8.96 $8.96 $8.96 506
2021-08-24 $9.03 $9.40 $8.95 $9.18 10 373
2021-08-23 $8.95 $9.10 $8.95 $9.05 1 622
2021-08-20 $9.09 $9.09 $8.88 $8.88 613
2021-08-19 $8.98 $9.07 $8.88 $8.88 5 651
2021-08-18 $8.50 $9.27 $8.50 $9.22 1 335
2021-08-17 $9.10 $9.44 $8.50 $8.88 15 673
2021-08-16 $9.35 $9.67 $9.35 $9.61 3 746

About CSP Inc.

CSP CSP Inc., together with its subsidiaries, develops and markets IT integration solutions and cluster computer systems to commercial and defense customers in the Americas, Europe, and Asia. The company’s High Performance Products segment offers computing systems for digital signal processing applications in the defense market; Ethernet adapters and application software for various applications in packet capture, financial transaction, broadcast vi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT