GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $16.01 $47.97 Tuesday, 16th Apr 2024 CSPI stock ended at $17.10. This is 5.49% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 9.32% from a day low at $16.10 to a day high of $17.60.
90 days $16.01 $59.85
52 weeks $9.82 $59.85

Historical CSP Inc. prices

Date Open High Low Close Volume
2024-04-16 $16.23 $17.60 $16.10 $17.10 77 451
2024-04-15 $17.33 $17.77 $16.01 $16.21 101 067
2024-04-12 $19.49 $19.49 $17.12 $17.33 74 767
2024-04-11 $18.67 $19.99 $18.00 $19.57 112 625
2024-04-10 $18.44 $19.63 $17.87 $18.39 113 794
2024-04-09 $18.55 $20.69 $18.40 $19.40 275 871
2024-04-08 $18.72 $19.79 $18.40 $18.82 117 746
2024-04-05 $18.39 $19.34 $18.13 $18.86 53 575
2024-04-04 $18.96 $19.97 $18.13 $18.28 66 204
2024-04-03 $17.38 $19.83 $17.02 $19.09 96 049
2024-04-02 $17.98 $18.36 $16.88 $17.77 81 731
2024-04-01 $19.04 $19.19 $17.50 $17.93 71 253
2024-03-28 $19.00 $19.22 $17.80 $18.46 109 889
2024-03-27 $19.48 $20.36 $18.37 $18.77 90 186
2024-03-26 $21.16 $21.16 $19.12 $19.12 83 765
2024-03-25 $20.25 $22.41 $19.35 $21.00 95 366
2024-03-22 $20.84 $21.29 $19.99 $20.74 60 699
2024-03-21 $21.50 $24.44 $20.19 $21.21 213 612
2024-03-20 $41.00 $43.48 $39.43 $43.22 84 625
2024-03-19 $43.00 $44.51 $40.34 $41.05 87 527
2024-03-18 $41.16 $47.97 $41.16 $43.40 129 825
2024-03-15 $38.51 $42.52 $38.50 $41.16 75 632
2024-03-14 $41.00 $42.78 $39.69 $39.94 105 018
2024-03-13 $40.77 $42.85 $39.60 $41.30 103 986
2024-03-12 $36.63 $41.40 $36.58 $40.29 67 930
Click to get the best stock tips daily for free!

About CSP Inc.

CSP. CSP Inc. develops and markets IT integration solutions, security products, managed IT services, purpose built network adapters, and cluster computer systems for commercial and defense customers worldwide. It operates in two segments, Technology Solutions and High Performance Products. The Technology Solutions segment provides third-party computer hardware and software as a value added reseller to various customers in Web and infrastructure hostin... CSPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT