14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$8.00 (1.14%)

Volume: 10.814k

Closed: May 23, 2022

Hollow Logo Score: 3.163

CSP Inc. Stock Forecast

BUY SELL NASDAQ:CSPI
$8.00 (1.14%)

Volume: 10.814k

Closed: May 23, 2022

Score Hollow Logo 3.163

CSP Inc. Stock Price (Quote) NASDAQ:CSPI

$8.00 ( 1.14% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $6.70 $8.10 Monday, 23rd May 2022 CSPI stock ended at $8.00. This is 1.14% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.18% from a day low at $7.85 to a day high of $8.10.
90 days $6.61 $9.29
52 weeks $6.61 $11.94

Historical CSP Inc. prices

Date Open High Low Close Volume
2022-05-23 $7.85 $8.10 $7.85 $8.00 10 814
2022-05-20 $7.97 $7.99 $7.80 $7.91 3 310
2022-05-19 $7.64 $7.87 $7.51 $7.87 9 279
2022-05-18 $7.78 $7.82 $7.58 $7.82 9 045
2022-05-17 $7.84 $7.85 $7.50 $7.64 11 133
2022-05-16 $7.28 $7.49 $7.27 $7.32 11 479
2022-05-13 $7.00 $7.46 $7.00 $7.15 12 942
2022-05-12 $6.95 $7.00 $6.81 $7.00 9 501
2022-05-11 $7.10 $7.26 $7.01 $7.01 19 093
2022-05-10 $7.02 $7.02 $6.70 $6.81 7 302
2022-05-09 $7.07 $7.10 $6.86 $7.01 4 925
2022-05-06 $7.50 $7.50 $7.22 $7.22 1 648
2022-05-05 $7.07 $7.52 $7.07 $7.32 8 381
2022-05-04 $7.24 $7.69 $7.00 $7.55 16 632
2022-05-03 $7.18 $7.48 $7.09 $7.48 11 846
2022-05-02 $7.15 $7.30 $7.00 $7.11 8 138
2022-04-29 $7.18 $7.31 $7.03 $7.03 8 403
2022-04-28 $6.90 $7.27 $6.85 $7.19 30 932
2022-04-27 $7.52 $7.52 $6.81 $6.90 19 713
2022-04-26 $7.42 $7.49 $7.17 $7.17 5 058
2022-04-25 $7.50 $7.70 $7.26 $7.49 3 334
2022-04-22 $7.39 $7.67 $7.25 $7.50 13 335
2022-04-21 $7.60 $7.83 $7.12 $7.40 19 200
2022-04-20 $7.26 $7.65 $7.11 $7.65 17 400
2022-04-19 $7.51 $7.68 $7.18 $7.41 27 300
2022-04-18 $7.15 $7.69 $7.01 $7.40 26 800
2022-04-14 $7.08 $7.21 $7.00 $7.00 5 220
2022-04-13 $7.18 $7.47 $7.02 $7.06 43 503
2022-04-12 $7.29 $7.29 $7.12 $7.15 1 323
2022-04-11 $7.08 $7.31 $7.08 $7.31 901
2022-04-08 $7.40 $7.50 $7.30 $7.32 2 565
2022-04-07 $7.52 $7.52 $7.10 $7.48 29 700
2022-04-06 $7.49 $7.59 $7.31 $7.31 16 500
2022-04-05 $7.76 $7.80 $7.64 $7.64 2 600
2022-04-04 $7.77 $7.98 $7.67 $7.74 13 700
2022-04-01 $7.86 $7.88 $7.64 $7.64 2 828
2022-03-31 $7.85 $7.96 $7.62 $7.80 5 237
2022-03-30 $7.65 $8.03 $7.60 $8.02 9 037
2022-03-29 $7.85 $7.93 $7.61 $7.66 7 500
2022-03-28 $7.34 $7.73 $7.34 $7.39 41 000
2022-03-25 $7.62 $7.66 $7.45 $7.50 2 000
2022-03-24 $7.75 $7.99 $7.35 $7.67 50 400
2022-03-23 $7.37 $8.10 $7.35 $7.74 62 700
2022-03-22 $7.40 $7.55 $7.22 $7.45 11 237
2022-03-21 $7.25 $7.74 $7.10 $7.40 28 903
2022-03-18 $7.19 $7.45 $7.19 $7.26 14 307
2022-03-17 $7.38 $7.50 $7.25 $7.25 7 300
2022-03-16 $7.40 $7.78 $7.22 $7.26 3 800
2022-03-15 $7.84 $7.84 $7.13 $7.48 35 100
2022-03-14 $7.35 $7.97 $7.35 $7.71 4 500

About CSP Inc.

CSP CSP Inc., together with its subsidiaries, develops and markets IT integration solutions and cluster computer systems to commercial and defense customers in the Americas, Europe, and Asia. The company’s High Performance Products segment offers computing systems for digital signal processing applications in the defense market; Ethernet adapters and application software for various applications in packet capture, financial transaction, broadcast vi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT