- Easy Tracking In The Watchlist
Big movements in CSP Inc. stock price on Thursday moving 10.18% between high and low
(Updated on Jun 18, 2026)
The CSP Inc. stock price fell by -0.701% on the last day (Thursday, 18th Jun 2026) from $8.56 to $8.50. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 10.18% from a day low at $8.25 to a day high of $9.09. The price has fallen in 6 of the last 10 days and is down by -8.6% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -9 thousand shares and in total, 47 thousand shares were bought and sold for approximately $395.39 thousand.
The stock lies in the lower part of a very wide and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $8.30 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 8.37% during the next 3 months and, with a 90% probability hold a price between $9.00 and $11.97 at the end of this 3-month period.
CSPI Signals & Forecast
A buy signal was issued from a pivot bottom point on Tuesday, June 09, 2026, and so far it has risen 3.53%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The CSP Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $8.96 and $9.25. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for CSP Inc. stock
CSP Inc. finds support from accumulated volume at $8.30 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.84 between high and low, or 10.18%. For the last week the stock has had daily average volatility of 7.85%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CSPI) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect CSP Inc. to open at $8.61, and during the day (based on 14 day Average True Range), to move between $8.18 and $8.82, which gives a possible trading interval of +/-$0.639 (+/-7.81%) up or down from last closing price. If CSP Inc. takes out the full calculated possible swing range there will be an estimated 7.81% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $8.56 (0.71%) than the support at $8.30 (2.35%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is CSP Inc. stock A Buy?
The CSP Inc. stock holds several negative signals and despite the positive trend, we believe CSP Inc. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-1.086
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $8.61 ( 1.33%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CSPI Performance
Trading levels for CSPI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 9.45 | 11.22% |
| R2 | 9.13 | 7.44% |
| R1 | 8.93 | 5.11% |
| Price | 8.50 | |
| S1 | 8.29 | -2.44% |
| S2 | 8.09 | -4.77% |
| S3 | 7.77 | -8.55% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 9.42 | 10.82% |
| R2 | 9.08 | 6.82% |
| R1 | 8.56 | 0.706% |
| Price | 8.50 | |
| S1 | 8.30 | -2.35% |
| S2 | 8.26 | -2.82% |
| S3 | 8.21 | -3.41% |
CSPI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 07, 2026 | May 21, 2026 | Jun 15, 2026 | $0.0300 | 0.331% |
| 2 | Feb 12, 2026 | Feb 26, 2026 | Mar 12, 2026 | $0.0300 | 0.328% |
| 3 | Dec 16, 2025 | Dec 26, 2025 | Jan 15, 2026 | $0.0300 | 0.233% |
| 4 | Aug 14, 2025 | Aug 29, 2025 | Sep 15, 2025 | $0.0300 | 0.267% |
| 5 | May 14, 2025 | May 28, 2025 | Jun 11, 2025 | $0.0300 | 0.196% |
FAQ
Click here for our free guide on how to buy CSP Inc. Stock.
Buy CSPI