14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CSRA
Delisted

CSRA Inc Fund Price (Quote)

$41.23
+0 (+0%)
At Close: May 18, 2018

Range Low Price High Price Comment
30 days $41.23 $41.23 Friday, 18th May 2018 CSRA stock ended at $41.23. During the day the stock fluctuated 0% from a day low at $41.23 to a day high of $41.23.
90 days $40.48 $41.60
52 weeks $27.38 $41.60

Historical CSRA Inc prices

Date Open High Low Close Volume
Jun 30, 2017 $31.70 $31.94 $31.70 $31.75 1 046 029
Jun 29, 2017 $31.90 $32.03 $31.40 $31.70 1 033 296
Jun 28, 2017 $31.65 $31.91 $31.48 $31.84 750 814
Jun 27, 2017 $31.79 $31.90 $31.40 $31.48 669 923
Jun 26, 2017 $31.96 $32.23 $31.76 $31.79 639 753
Jun 23, 2017 $31.69 $32.11 $31.51 $31.91 2 055 523
Jun 22, 2017 $31.88 $31.95 $31.54 $31.65 833 568
Jun 21, 2017 $32.21 $32.37 $31.85 $31.95 628 890
Jun 20, 2017 $32.35 $32.35 $32.00 $32.16 762 805
Jun 19, 2017 $32.50 $32.78 $32.30 $32.47 1 295 570
Jun 16, 2017 $32.33 $32.49 $32.22 $32.35 2 203 105
Jun 15, 2017 $32.11 $32.55 $32.02 $32.40 1 159 913
Jun 14, 2017 $32.31 $32.51 $32.16 $32.47 1 465 705
Jun 13, 2017 $31.97 $32.31 $31.75 $32.31 949 743
Jun 12, 2017 $31.44 $32.06 $31.43 $32.02 1 206 612
Jun 09, 2017 $31.46 $31.82 $31.20 $31.45 901 814
Jun 08, 2017 $31.14 $31.74 $31.05 $31.46 917 873
Jun 07, 2017 $30.93 $31.21 $30.84 $31.13 1 061 914
Jun 06, 2017 $30.94 $31.12 $30.68 $30.92 1 862 303
Jun 05, 2017 $30.87 $31.18 $30.78 $30.95 1 314 183
Jun 02, 2017 $30.69 $30.75 $30.30 $30.44 777 317
Jun 01, 2017 $30.16 $30.77 $30.05 $30.68 1 380 734
May 31, 2017 $30.34 $30.45 $29.97 $30.16 1 277 980
May 30, 2017 $30.28 $30.45 $30.11 $30.22 802 605
May 26, 2017 $30.84 $30.97 $30.39 $30.46 1 003 820

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSRA stock historical prices to predict future price movements?
Trend Analysis: Examine the CSRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!