NYSE:CSRA
Delisted
CSRA Inc Fund Price (Quote)
$41.23
+0 (+0%)
At Close: May 18, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.23 | $41.23 | Friday, 18th May 2018 CSRA stock ended at $41.23. During the day the stock fluctuated 0% from a day low at $41.23 to a day high of $41.23. |
90 days | $40.48 | $41.60 | |
52 weeks | $27.38 | $41.60 |
Date | Open | High | Low | Close | Volume |
Sep 12, 2017 | $32.64 | $32.72 | $32.34 | $32.56 | 1 193 737 |
Sep 11, 2017 | $32.41 | $32.86 | $32.37 | $32.61 | 1 684 153 |
Sep 08, 2017 | $32.47 | $32.50 | $32.07 | $32.19 | 1 423 922 |
Sep 07, 2017 | $32.69 | $32.76 | $32.42 | $32.51 | 897 903 |
Sep 06, 2017 | $32.16 | $32.99 | $32.10 | $32.67 | 1 735 607 |
Sep 05, 2017 | $31.88 | $32.32 | $31.39 | $31.56 | 846 676 |
Sep 01, 2017 | $31.60 | $32.15 | $31.60 | $31.92 | 1 555 360 |
Aug 31, 2017 | $31.37 | $31.59 | $31.29 | $31.51 | 915 357 |
Aug 30, 2017 | $31.26 | $31.41 | $31.19 | $31.31 | 775 520 |
Aug 29, 2017 | $31.04 | $31.50 | $31.04 | $31.26 | 586 509 |
Aug 28, 2017 | $31.51 | $31.54 | $31.07 | $31.22 | 512 008 |
Aug 25, 2017 | $31.18 | $31.41 | $31.15 | $31.34 | 867 362 |
Aug 24, 2017 | $31.40 | $31.43 | $31.10 | $31.16 | 801 632 |
Aug 23, 2017 | $31.66 | $31.66 | $31.31 | $31.33 | 530 961 |
Aug 22, 2017 | $31.85 | $31.85 | $31.47 | $31.71 | 901 395 |
Aug 21, 2017 | $31.51 | $31.81 | $31.49 | $31.79 | 519 482 |
Aug 18, 2017 | $31.91 | $31.92 | $31.59 | $31.60 | 859 917 |
Aug 17, 2017 | $32.12 | $32.47 | $31.84 | $31.85 | 702 412 |
Aug 16, 2017 | $32.38 | $32.49 | $32.09 | $32.14 | 826 731 |
Aug 15, 2017 | $32.74 | $32.80 | $32.32 | $32.32 | 674 088 |
Aug 14, 2017 | $32.60 | $32.92 | $32.48 | $32.76 | 732 972 |
Aug 11, 2017 | $32.13 | $32.59 | $31.79 | $32.23 | 1 049 234 |
Aug 10, 2017 | $32.72 | $33.00 | $31.94 | $32.35 | 1 792 170 |
Aug 09, 2017 | $32.14 | $32.45 | $31.87 | $32.19 | 1 480 096 |
Aug 08, 2017 | $32.28 | $32.84 | $32.13 | $32.26 | 746 081 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CSRA stock historical prices to predict future price movements?
Trend Analysis: Examine the CSRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CSRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.