NYSE:CSRA
Delisted
CSRA Inc Fund Price (Quote)
$41.23
+0 (+0%)
At Close: May 18, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.23 | $41.23 | Friday, 18th May 2018 CSRA stock ended at $41.23. During the day the stock fluctuated 0% from a day low at $41.23 to a day high of $41.23. |
| 90 days | $40.48 | $41.60 | |
| 52 weeks | $27.38 | $41.60 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2018 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| May 17, 2018 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| May 16, 2018 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| May 15, 2018 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| May 14, 2018 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| Apr 11, 2018 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| Apr 10, 2018 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| Apr 09, 2018 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| Apr 06, 2018 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| Apr 05, 2018 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| Apr 04, 2018 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| Apr 03, 2018 | $41.26 | $41.26 | $41.23 | $41.23 | 17 928 600 |
| Apr 02, 2018 | $41.22 | $41.24 | $41.22 | $41.22 | 7 221 773 |
| Mar 29, 2018 | $41.22 | $41.23 | $41.21 | $41.23 | 4 044 048 |
| Mar 28, 2018 | $41.23 | $41.24 | $41.21 | $41.23 | 11 452 859 |
| Mar 27, 2018 | $41.40 | $41.46 | $41.32 | $41.33 | 4 994 005 |
| Mar 26, 2018 | $41.55 | $41.56 | $41.36 | $41.40 | 2 469 436 |
| Mar 23, 2018 | $41.50 | $41.60 | $41.40 | $41.44 | 6 470 417 |
| Mar 22, 2018 | $41.48 | $41.56 | $41.42 | $41.44 | 7 091 137 |
| Mar 21, 2018 | $41.46 | $41.57 | $41.46 | $41.57 | 2 589 810 |
| Mar 20, 2018 | $41.40 | $41.48 | $41.31 | $41.48 | 7 695 734 |
| Mar 19, 2018 | $41.32 | $41.46 | $40.92 | $41.02 | 9 343 514 |
| Mar 16, 2018 | $40.67 | $40.70 | $40.65 | $40.65 | 4 038 517 |
| Mar 15, 2018 | $40.68 | $40.70 | $40.67 | $40.67 | 1 664 350 |
| Mar 14, 2018 | $40.67 | $40.72 | $40.66 | $40.67 | 3 323 079 |
