NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$6.31
+0.420 (+7.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.04 | $6.81 | Tuesday, 30th Apr 2024 CSTE stock ended at $6.31. This is 7.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.70% from a day low at $5.86 to a day high of $6.37. |
| 90 days | $3.76 | $6.81 | |
| 52 weeks | $3.50 | $6.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $37.13 | $37.13 | $35.02 | $35.46 | 373 000 |
| Feb 01, 2016 | $37.42 | $37.80 | $36.10 | $37.65 | 332 500 |
| Jan 29, 2016 | $34.96 | $37.66 | $34.83 | $37.59 | 389 100 |
| Jan 28, 2016 | $35.56 | $36.04 | $34.75 | $35.00 | 266 600 |
| Jan 27, 2016 | $35.66 | $36.33 | $35.00 | $35.07 | 229 300 |
| Jan 26, 2016 | $35.25 | $36.15 | $34.62 | $35.60 | 198 600 |
| Jan 25, 2016 | $36.12 | $36.19 | $35.00 | $35.36 | 315 600 |
| Jan 22, 2016 | $34.82 | $36.75 | $34.77 | $36.12 | 387 000 |
| Jan 21, 2016 | $33.87 | $35.56 | $33.46 | $33.82 | 247 100 |
| Jan 20, 2016 | $33.10 | $34.35 | $31.56 | $33.84 | 761 400 |
| Jan 19, 2016 | $36.06 | $36.73 | $33.65 | $34.06 | 476 000 |
| Jan 15, 2016 | $35.05 | $36.31 | $34.56 | $35.86 | 341 400 |
| Jan 14, 2016 | $35.71 | $36.34 | $34.65 | $36.20 | 474 600 |
| Jan 13, 2016 | $36.63 | $38.85 | $35.61 | $35.69 | 451 400 |
| Jan 12, 2016 | $36.91 | $37.65 | $35.82 | $36.42 | 193 200 |
| Jan 11, 2016 | $36.50 | $37.33 | $35.87 | $36.48 | 357 400 |
| Jan 08, 2016 | $37.46 | $38.14 | $36.07 | $36.33 | 331 300 |
| Jan 07, 2016 | $39.02 | $39.57 | $36.88 | $37.14 | 686 400 |
| Jan 06, 2016 | $40.13 | $40.66 | $39.22 | $40.03 | 304 600 |
| Jan 05, 2016 | $42.38 | $42.89 | $40.47 | $40.75 | 270 300 |
