14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CSTE ranks #10121 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

CaesarStone Sdot-Yam Ltd. Stock Forecast NASDAQ:CSTE

$12.28 (-0.89%)

Volume: 44k

Closed: Oct 22, 2021

Hollow Logo Score: -1.393

CaesarStone Sdot-Yam Ltd. Stock Forecast

$12.28 (-0.89%)

Volume: 44k

Closed: Oct 22, 2021

Score Hollow Logo -1.393

CaesarStone Sdot-Yam Ltd. Stock Price (Quote) NASDAQ:CSTE

$12.28 ( -0.89% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $12.02 $13.62 Friday, 22nd Oct 2021 CSTE stock ended at $12.28. This is 0.89% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.55% from a day low at $12.25 to a day high of $12.44.
90 days $12.02 $14.50
52 weeks $9.55 $19.80

Historical CaesarStone Sdot-Yam Ltd. prices

Date Open High Low Close Volume
2021-10-22 $12.42 $12.44 $12.25 $12.28 44 367
2021-10-21 $12.42 $12.52 $12.26 $12.39 40 309
2021-10-20 $12.17 $12.54 $12.04 $12.50 38 598
2021-10-19 $12.45 $12.45 $12.09 $12.27 67 327
2021-10-18 $12.31 $12.65 $12.11 $12.44 161 779
2021-10-15 $12.39 $12.68 $12.32 $12.34 138 415
2021-10-14 $12.40 $12.40 $12.15 $12.22 80 567
2021-10-13 $12.24 $12.36 $12.15 $12.20 95 249
2021-10-12 $12.20 $12.50 $12.07 $12.31 115 996
2021-10-11 $12.44 $12.65 $12.02 $12.02 45 835
2021-10-08 $12.55 $12.56 $12.31 $12.39 65 413
2021-10-07 $12.56 $12.71 $12.51 $12.56 58 804
2021-10-06 $12.73 $12.86 $12.26 $12.47 60 561
2021-10-05 $12.56 $12.70 $12.42 $12.65 61 526
2021-10-04 $12.74 $12.96 $12.34 $12.45 68 063
2021-10-01 $12.52 $12.90 $12.50 $12.73 236 179
2021-09-30 $12.89 $13.20 $12.42 $12.42 85 590
2021-09-29 $12.90 $12.91 $12.71 $12.80 78 569
2021-09-28 $13.45 $13.49 $12.78 $12.82 66 087
2021-09-27 $13.11 $13.62 $13.04 $13.52 87 709
2021-09-24 $13.04 $13.24 $13.00 $13.04 44 058
2021-09-23 $13.08 $13.30 $12.82 $13.20 67 020
2021-09-22 $12.77 $13.14 $12.77 $13.01 42 892
2021-09-21 $13.14 $13.17 $12.57 $12.75 72 275
2021-09-20 $12.87 $13.08 $12.67 $13.03 143 188
2021-09-17 $12.98 $13.13 $12.98 $13.08 220 762
2021-09-16 $13.35 $13.35 $13.06 $13.13 102 440
2021-09-15 $13.41 $13.50 $13.23 $13.37 74 477
2021-09-14 $13.61 $13.82 $13.32 $13.41 97 140
2021-09-13 $13.55 $13.80 $13.53 $13.61 62 919
2021-09-10 $13.37 $13.49 $13.13 $13.42 114 703
2021-09-09 $13.32 $13.43 $13.24 $13.30 108 605
2021-09-08 $13.31 $13.40 $13.12 $13.27 103 729
2021-09-07 $13.53 $13.53 $13.16 $13.41 61 738
2021-09-03 $13.33 $13.35 $13.19 $13.31 39 648
2021-09-02 $13.32 $13.38 $13.14 $13.37 51 444
2021-09-01 $13.08 $13.37 $12.87 $13.23 61 921
2021-08-31 $13.14 $13.20 $12.89 $13.00 120 151
2021-08-30 $13.29 $13.33 $13.01 $13.17 56 784
2021-08-27 $12.88 $13.27 $12.82 $13.25 53 484
2021-08-26 $13.22 $13.25 $12.84 $12.84 66 069
2021-08-25 $13.25 $13.36 $13.19 $13.20 46 288
2021-08-24 $13.36 $13.42 $13.22 $13.35 58 702
2021-08-23 $13.10 $13.40 $12.98 $13.35 96 081
2021-08-20 $13.12 $13.20 $12.90 $13.04 80 518
2021-08-19 $13.21 $13.31 $13.11 $13.21 59 358
2021-08-18 $13.47 $13.66 $13.35 $13.38 29 322
2021-08-17 $13.90 $13.91 $13.33 $13.56 32 353
2021-08-16 $13.86 $14.15 $13.72 $13.97 53 630
2021-08-13 $14.05 $14.05 $13.85 $13.97 42 876

About CaesarStone Sdot-Yam Ltd.

Caesarstone Ltd., together with its subsidiaries, manufactures and sells engineered quartz surfaces under the Caesarstone brand in the United States, Australia, Canada, Israel, Europe, and internationally. The company’s products are engineered quartz slabs, which are used as kitchen countertops in the renovation and remodeling, and residential construction end markets, as well as other applications, including vanity tops, wall panels, back splas... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT