$6.31 (0.0793%)

Volume: 18.554k

Closed: Dec 02, 2022

Hollow Logo Score: -4.442

CaesarStone Sdot-Yam Ltd. Stock Forecast

$6.31 (0.0793%)

Volume: 18.554k

Closed: Dec 02, 2022

Score Hollow Logo -4.442

CaesarStone Sdot-Yam Ltd. Stock Price (Quote) NASDAQ:CSTE

$6.31 ( 0.0793% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $6.04 $8.81 Friday, 2nd Dec 2022 CSTE stock ended at $6.31. This is 0.0793% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 2.66% from a day low at $6.20 to a day high of $6.37.
90 days $6.04 $10.36
52 weeks $6.04 $12.82

Historical CaesarStone Sdot-Yam Ltd. prices

Date Open High Low Close Volume
2022-12-02 $6.30 $6.37 $6.20 $6.31 18 554
2022-12-01 $6.30 $6.38 $6.14 $6.31 70 602
2022-11-30 $6.20 $6.33 $6.08 $6.24 64 162
2022-11-29 $6.22 $6.32 $6.12 $6.22 66 919
2022-11-28 $6.43 $6.51 $6.04 $6.09 331 421
2022-11-25 $6.31 $6.55 $6.31 $6.51 35 343
2022-11-23 $6.41 $6.46 $6.30 $6.34 111 701
2022-11-22 $6.40 $6.54 $6.28 $6.41 135 767
2022-11-21 $6.56 $6.57 $6.27 $6.30 253 584
2022-11-18 $6.64 $6.64 $6.50 $6.57 57 996
2022-11-17 $6.76 $6.91 $6.52 $6.52 121 544
2022-11-16 $6.96 $7.06 $6.70 $6.73 213 457
2022-11-15 $6.94 $7.04 $6.75 $6.84 138 162
2022-11-14 $7.10 $7.19 $6.90 $6.93 238 647
2022-11-11 $7.02 $7.37 $7.02 $7.25 46 001
2022-11-10 $7.20 $7.29 $6.92 $6.99 365 158
2022-11-09 $8.00 $8.10 $6.92 $6.93 511 297
2022-11-08 $8.30 $8.61 $8.30 $8.53 200 132
2022-11-07 $8.29 $8.37 $8.22 $8.30 72 167
2022-11-04 $8.27 $8.31 $8.15 $8.27 44 315
2022-11-03 $8.44 $8.52 $8.08 $8.18 61 368
2022-11-02 $8.73 $8.81 $8.43 $8.47 157 388
2022-11-01 $8.91 $8.91 $8.74 $8.82 90 583
2022-10-31 $9.29 $9.38 $8.87 $8.88 76 376
2022-10-28 $9.39 $9.45 $9.17 $9.30 121 809
2022-10-27 $9.56 $9.70 $9.32 $9.34 54 124
2022-10-26 $9.68 $9.77 $9.55 $9.65 40 426
2022-10-25 $9.35 $9.71 $9.35 $9.57 35 741
2022-10-24 $9.28 $9.51 $9.21 $9.32 59 379
2022-10-21 $9.26 $9.45 $9.13 $9.27 41 767
2022-10-20 $9.33 $9.35 $9.06 $9.17 20 539
2022-10-19 $9.46 $9.46 $9.20 $9.28 22 272
2022-10-18 $9.54 $9.58 $9.35 $9.45 22 313
2022-10-17 $9.50 $9.60 $9.36 $9.44 32 107
2022-10-14 $9.54 $9.54 $9.21 $9.25 21 417
2022-10-13 $9.19 $9.48 $8.92 $9.47 43 012
2022-10-12 $9.28 $9.36 $9.10 $9.16 55 823
2022-10-11 $9.39 $9.51 $9.23 $9.32 35 971
2022-10-10 $9.19 $9.50 $9.14 $9.48 23 544
2022-10-07 $9.45 $9.45 $9.19 $9.21 23 577
2022-10-06 $9.56 $9.66 $9.47 $9.47 22 055
2022-10-05 $9.69 $9.77 $9.45 $9.58 96 895
2022-10-04 $9.59 $9.99 $9.42 $9.71 111 388
2022-10-03 $9.36 $9.61 $9.34 $9.51 82 109
2022-09-30 $8.70 $9.68 $8.53 $9.31 176 333
2022-09-29 $9.04 $9.04 $8.47 $8.64 200 851
2022-09-28 $9.02 $9.08 $8.84 $8.96 128 967
2022-09-27 $8.86 $8.98 $8.68 $8.92 63 808
2022-09-26 $8.87 $9.02 $8.75 $8.84 87 001
2022-09-23 $9.01 $9.18 $8.65 $8.85 84 298

Hot Stocks To Watch:

About CaesarStone Sdot-Yam Ltd.

CaesarStone Sdot-Yam Ltd Caesarstone Ltd., together with its subsidiaries, develops, manufactures, and markets engineered quartz and other surfaces under the Caesarstone brand in the United States, Australia, Canada, Latin America, Asia, Israel, Europe, the Middle East, and Africa. The company's engineered quartz slabs are primarily used as indoor and outdoor kitchen countertops in the renovation and remodeling construction end markets. Its products are also used in othe... CSTE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT