14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.80 $4.76 Thursday, 29th Feb 2024 CSTE stock ended at $4.42. This is 0.227% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 4.39% from a day low at $4.33 to a day high of $4.52.
90 days $3.50 $4.76
52 weeks $3.50 $5.71

Historical CaesarStone Sdot-Yam Ltd. prices

Date Open High Low Close Volume
2024-02-29 $4.40 $4.52 $4.33 $4.42 60 971
2024-02-28 $4.40 $4.48 $4.34 $4.41 74 202
2024-02-27 $4.32 $4.76 $4.27 $4.48 201 253
2024-02-26 $4.09 $4.47 $4.09 $4.31 204 614
2024-02-23 $3.93 $4.12 $3.91 $4.12 26 916
2024-02-22 $4.12 $4.12 $3.85 $3.96 12 023
2024-02-21 $3.91 $4.17 $3.86 $4.10 41 205
2024-02-20 $3.82 $4.07 $3.82 $3.92 19 349
2024-02-16 $3.94 $3.98 $3.81 $3.81 8 464
2024-02-15 $3.80 $3.88 $3.80 $3.85 36 091
2024-02-14 $3.95 $3.98 $3.83 $3.86 21 824
2024-02-13 $4.02 $4.02 $3.83 $3.88 31 736
2024-02-12 $4.15 $4.20 $3.98 $4.01 31 622
2024-02-09 $4.08 $4.15 $4.04 $4.14 8 209
2024-02-08 $3.98 $4.13 $3.98 $4.11 8 626
2024-02-07 $3.98 $4.06 $3.98 $4.00 11 678
2024-02-06 $3.95 $4.00 $3.89 $3.95 47 376
2024-02-05 $3.89 $4.13 $3.89 $4.06 11 500
2024-02-02 $3.95 $4.04 $3.90 $3.90 26 877
2024-02-01 $3.91 $4.09 $3.80 $4.00 132 243
2024-01-31 $4.10 $4.14 $3.92 $4.00 34 904
2024-01-30 $4.06 $4.13 $3.93 $4.08 73 942
2024-01-29 $4.14 $4.18 $4.04 $4.09 157 922
2024-01-26 $4.17 $4.19 $4.05 $4.14 15 351
2024-01-25 $4.15 $4.15 $4.10 $4.14 5 936
Click to get the best stock tips daily for free!

About CaesarStone Sdot-Yam Ltd.

CaesarStone Sdot-Yam Ltd. Caesarstone Ltd., together with its subsidiaries, develops, manufactures, and markets engineered quartz and other surfaces under the Caesarstone brand in the United States, Australia, Canada, Latin America, Asia, Israel, Europe, the Middle East, and Africa. The company's engineered quartz slabs are primarily used as indoor and outdoor kitchen countertops in the renovation and remodeling construction end markets. Its products are also used in othe... CSTE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT