NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$6.73
+0.260 (+4.02%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.98 | $6.81 | Wednesday, 24th Apr 2024 CSTE stock ended at $6.73. This is 4.02% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.03% from a day low at $6.48 to a day high of $6.81. |
| 90 days | $3.76 | $6.81 | |
| 52 weeks | $3.50 | $6.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $6.50 | $6.81 | $6.48 | $6.73 | 145 336 |
| Apr 23, 2024 | $6.11 | $6.56 | $6.11 | $6.47 | 164 242 |
| Apr 22, 2024 | $5.74 | $6.20 | $5.70 | $6.14 | 158 399 |
| Apr 19, 2024 | $5.45 | $5.70 | $5.21 | $5.69 | 76 301 |
| Apr 18, 2024 | $5.58 | $5.59 | $5.43 | $5.44 | 73 571 |
| Apr 17, 2024 | $5.45 | $5.63 | $5.30 | $5.53 | 52 078 |
| Apr 16, 2024 | $5.87 | $5.87 | $5.38 | $5.45 | 66 102 |
| Apr 15, 2024 | $5.38 | $5.80 | $5.36 | $5.67 | 145 552 |
| Apr 12, 2024 | $5.08 | $5.44 | $5.00 | $5.38 | 90 544 |
| Apr 11, 2024 | $5.82 | $5.92 | $5.00 | $5.12 | 411 220 |
| Apr 10, 2024 | $5.77 | $6.36 | $5.72 | $6.15 | 303 175 |
| Apr 09, 2024 | $4.97 | $5.84 | $4.95 | $5.67 | 364 716 |
| Apr 08, 2024 | $4.22 | $5.00 | $4.21 | $4.97 | 133 560 |
| Apr 05, 2024 | $4.16 | $4.25 | $4.16 | $4.22 | 205 090 |
| Apr 04, 2024 | $4.22 | $4.22 | $4.05 | $4.16 | 174 136 |
| Apr 03, 2024 | $4.11 | $4.22 | $4.11 | $4.20 | 51 836 |
| Apr 02, 2024 | $4.13 | $4.16 | $4.04 | $4.11 | 53 771 |
| Apr 01, 2024 | $4.11 | $4.18 | $4.07 | $4.14 | 25 509 |
| Mar 28, 2024 | $4.11 | $4.19 | $4.09 | $4.09 | 114 890 |
| Mar 27, 2024 | $4.15 | $4.16 | $4.07 | $4.07 | 116 387 |
| Mar 26, 2024 | $4.15 | $4.19 | $4.07 | $4.07 | 39 230 |
| Mar 25, 2024 | $4.01 | $4.18 | $3.98 | $4.13 | 55 499 |
| Mar 22, 2024 | $3.95 | $4.12 | $3.82 | $4.00 | 47 881 |
| Mar 21, 2024 | $3.84 | $4.00 | $3.80 | $3.81 | 43 116 |
| Mar 20, 2024 | $3.89 | $3.93 | $3.76 | $3.79 | 67 641 |
