GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CaesarStone Sdot-Yam Ltd. Stock Price (Quote) NASDAQ:CSTE

$14.87 ( -2.17% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $14.66 $17.69 Thursday, 17th Jun 2021 CSTE stock ended at $14.87. This is 2.17% less than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 3.33% from a day low at $14.66 to a day high of $15.15.
90 days $12.75 $19.80
52 weeks $9.23 $19.80

Historical CaesarStone Sdot-Yam Ltd. prices

Date Open High Low Close Volume
2021-06-17 $15.09 $15.15 $14.66 $14.87 69 780
2021-06-16 $15.30 $15.31 $14.72 $15.20 116 250
2021-06-15 $15.45 $15.59 $15.16 $15.29 102 469
2021-06-14 $15.93 $16.01 $15.38 $15.50 91 020
2021-06-11 $16.10 $16.17 $15.87 $15.90 64 399
2021-06-10 $16.41 $16.41 $15.83 $16.01 54 995
2021-06-09 $16.81 $16.85 $16.13 $16.21 99 154
2021-06-08 $16.85 $16.93 $16.65 $16.78 56 679
2021-06-07 $16.42 $16.83 $16.39 $16.79 97 439
2021-06-04 $16.28 $16.45 $16.00 $16.35 80 276
2021-06-03 $16.05 $16.13 $15.63 $16.10 72 846
2021-06-02 $16.95 $16.95 $15.85 $16.10 184 536
2021-06-01 $16.73 $16.97 $16.49 $16.87 101 570
2021-05-28 $16.81 $16.85 $16.31 $16.50 68 007
2021-05-27 $17.18 $17.69 $16.75 $16.80 111 816
2021-05-26 $16.93 $17.18 $16.83 $17.14 139 491
2021-05-25 $16.24 $17.28 $16.24 $16.84 231 721
2021-05-24 $15.52 $16.31 $15.52 $16.28 188 382
2021-05-21 $15.63 $15.88 $15.38 $15.54 52 904
2021-05-20 $15.56 $15.56 $15.21 $15.48 62 339
2021-05-19 $15.06 $15.95 $15.00 $15.46 93 029
2021-05-18 $15.87 $16.07 $15.63 $15.63 224 115
2021-05-17 $15.66 $15.85 $15.28 $15.79 88 964
2021-05-14 $15.28 $16.09 $15.23 $16.02 155 616
2021-05-13 $15.27 $15.52 $15.02 $15.16 139 325
2021-05-12 $16.08 $16.13 $15.27 $15.30 126 353
2021-05-11 $16.33 $16.47 $15.92 $15.98 113 738
2021-05-10 $16.86 $17.28 $16.56 $16.59 249 893
2021-05-07 $16.83 $17.46 $16.65 $17.03 247 777
2021-05-06 $16.32 $17.72 $15.83 $16.93 532 882
2021-05-05 $14.99 $19.80 $14.97 $15.95 1 656 918
2021-05-04 $14.45 $14.54 $14.21 $14.42 264 788
2021-05-03 $14.00 $14.52 $14.00 $14.49 108 699
2021-04-30 $14.14 $14.32 $13.93 $13.96 122 669
2021-04-29 $14.19 $14.56 $14.19 $14.28 81 515
2021-04-28 $13.95 $14.37 $13.85 $14.19 131 344
2021-04-27 $13.88 $14.01 $13.75 $13.92 71 125
2021-04-26 $13.90 $14.02 $13.75 $13.93 89 620
2021-04-23 $13.75 $13.97 $13.72 $13.90 83 590
2021-04-22 $13.94 $13.94 $13.66 $13.70 125 756
2021-04-21 $13.76 $13.97 $13.76 $13.89 62 825
2021-04-20 $13.97 $13.98 $13.60 $13.74 68 198
2021-04-19 $14.14 $14.14 $13.72 $14.04 86 383
2021-04-16 $13.98 $14.25 $13.89 $14.18 128 288
2021-04-15 $13.66 $13.94 $13.56 $13.88 81 526
2021-04-14 $13.62 $13.82 $13.62 $13.63 62 168
2021-04-13 $13.90 $13.92 $13.53 $13.63 240 990
2021-04-12 $13.91 $13.97 $13.83 $13.93 43 134
2021-04-09 $13.85 $13.98 $13.80 $13.91 62 575
2021-04-08 $13.93 $13.93 $13.70 $13.87 51 671

About CaesarStone Sdot-Yam Ltd.

Caesarstone Ltd., together with its subsidiaries, manufactures and sells engineered quartz surfaces under the Caesarstone brand in the United States, Australia, Canada, Israel, Europe, and internationally. The company’s products are engineered quartz slabs, which are used as kitchen countertops in the renovation and remodeling, and residential construction end markets, as well as other applications, including vanity tops, wall panels, back splas... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT