14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

CaesarStone Sdot-Yam Ltd. Stock Forecast

NASDAQ:CSTE BUY SELL

$8.60 (-2.38%)

Volume: 118.485k

Closed: May 20, 2022

Hollow Logo Score: -2.454

CaesarStone Sdot-Yam Ltd. Stock Forecast

BUY SELL NASDAQ:CSTE
$8.60 (-2.38%)

Volume: 118.485k

Closed: May 20, 2022

Score Hollow Logo -2.454

CaesarStone Sdot-Yam Ltd. Stock Price (Quote) NASDAQ:CSTE

$8.60 ( -2.38% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $8.22 $10.72 Friday, 20th May 2022 CSTE stock ended at $8.60. This is 2.38% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 6.20% from a day low at $8.39 to a day high of $8.91.
90 days $8.22 $12.25
52 weeks $8.22 $17.69

Historical CaesarStone Sdot-Yam Ltd. prices

Date Open High Low Close Volume
2022-05-20 $8.87 $8.91 $8.39 $8.60 118 485
2022-05-19 $8.59 $8.87 $8.37 $8.81 130 646
2022-05-18 $8.99 $9.06 $8.52 $8.55 182 419
2022-05-17 $9.16 $9.35 $8.82 $9.11 197 197
2022-05-16 $9.02 $9.13 $8.88 $8.99 219 740
2022-05-13 $9.85 $9.87 $8.83 $9.11 241 804
2022-05-12 $9.48 $10.15 $9.39 $9.83 107 427
2022-05-11 $9.10 $10.00 $8.94 $9.51 228 155
2022-05-10 $8.80 $8.88 $8.22 $8.75 365 501
2022-05-09 $8.63 $8.82 $8.52 $8.63 136 899
2022-05-06 $9.21 $9.30 $8.67 $8.72 65 311
2022-05-05 $9.67 $9.67 $9.09 $9.15 64 935
2022-05-04 $9.71 $9.89 $9.54 $9.80 80 440
2022-05-03 $9.54 $9.67 $9.51 $9.65 123 633
2022-05-02 $9.77 $9.77 $9.23 $9.48 145 700
2022-04-29 $9.97 $10.03 $9.80 $9.83 49 714
2022-04-28 $9.86 $10.02 $9.74 $9.98 80 852
2022-04-27 $9.85 $10.00 $9.77 $9.79 47 377
2022-04-26 $10.06 $10.08 $9.84 $9.85 123 453
2022-04-25 $10.10 $10.11 $9.94 $10.05 135 214
2022-04-22 $10.35 $10.36 $10.10 $10.16 78 300
2022-04-21 $10.62 $10.71 $10.39 $10.39 72 100
2022-04-20 $10.61 $10.72 $10.57 $10.58 45 500
2022-04-19 $10.44 $10.59 $10.38 $10.50 88 000
2022-04-18 $10.35 $10.43 $10.30 $10.40 48 700
2022-04-14 $10.50 $10.50 $10.36 $10.38 21 165
2022-04-13 $10.26 $10.49 $10.20 $10.47 68 055
2022-04-12 $10.45 $10.67 $10.25 $10.31 51 490
2022-04-11 $10.58 $10.58 $10.30 $10.40 75 233
2022-04-08 $10.46 $10.71 $10.46 $10.63 49 147
2022-04-07 $10.35 $10.50 $10.25 $10.47 72 700
2022-04-06 $10.26 $10.55 $10.25 $10.40 120 400
2022-04-05 $10.65 $10.70 $10.27 $10.30 67 200
2022-04-04 $10.57 $10.57 $10.32 $10.53 66 800
2022-04-01 $10.62 $10.70 $10.47 $10.58 71 069
2022-03-31 $10.71 $10.81 $10.43 $10.50 53 478
2022-03-30 $11.00 $11.07 $10.70 $10.74 30 641
2022-03-29 $10.75 $11.10 $10.58 $11.03 86 500
2022-03-28 $10.65 $10.65 $10.32 $10.63 110 700
2022-03-25 $10.93 $10.93 $10.60 $10.65 93 300
2022-03-24 $11.27 $11.27 $10.85 $10.89 52 300
2022-03-23 $11.26 $11.31 $11.15 $11.20 70 200
2022-03-22 $11.34 $11.48 $11.29 $11.32 93 817
2022-03-21 $11.46 $11.59 $11.25 $11.31 43 112
2022-03-18 $11.44 $11.66 $11.19 $11.53 111 600
2022-03-17 $11.50 $11.54 $11.39 $11.44 43 300
2022-03-16 $11.47 $11.65 $11.45 $11.60 56 700
2022-03-15 $11.34 $11.48 $11.27 $11.39 82 200
2022-03-14 $11.49 $11.49 $11.30 $11.35 43 700
2022-03-11 $11.57 $11.65 $11.45 $11.45 37 500

About CaesarStone Sdot-Yam Ltd.

Caesarstone Ltd., together with its subsidiaries, manufactures and sells engineered quartz surfaces under the Caesarstone brand in the United States, Australia, Canada, Israel, Europe, and internationally. The company’s products are engineered quartz slabs, which are used as kitchen countertops in the renovation and remodeling, and residential construction end markets, as well as other applications, including vanity tops, wall panels, back splas... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT