PINK:CSTNL
Delisted
IShares VII Etf ETF Price (Quote)
$430.13
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $430.13 | $430.13 | Tuesday, 18th Jul 2023 CSTNL stock ended at $430.13. During the day the stock fluctuated 0% from a day low at $430.13 to a day high of $430.13. |
| 90 days | $429.69 | $432.57 | |
| 52 weeks | $360.42 | $445.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $186.80 | $186.80 | $186.80 | $186.80 | 0 |
| Mar 11, 2016 | $186.80 | $186.80 | $186.80 | $186.80 | 1 444 |
| Mar 10, 2016 | $186.80 | $186.80 | $186.80 | $186.80 | 13 |
| Mar 09, 2016 | $184.19 | $184.19 | $184.19 | $184.19 | 0 |
| Mar 08, 2016 | $184.19 | $184.19 | $184.19 | $184.19 | 32 |
| Mar 07, 2016 | $187.92 | $187.92 | $187.92 | $187.92 | 0 |
| Mar 04, 2016 | $186.65 | $189.75 | $186.65 | $187.92 | 605 |
| Mar 03, 2016 | $180.10 | $180.10 | $180.10 | $180.10 | 0 |
| Mar 02, 2016 | $180.10 | $180.10 | $180.10 | $180.10 | 0 |
| Mar 01, 2016 | $180.10 | $180.10 | $180.10 | $180.10 | 340 |
| Feb 29, 2016 | $180.10 | $180.10 | $180.10 | $180.10 | 367 |
| Feb 26, 2016 | $180.32 | $180.32 | $180.32 | $180.32 | 0 |
| Feb 25, 2016 | $180.32 | $180.32 | $180.32 | $180.32 | 0 |
| Feb 24, 2016 | $180.32 | $180.32 | $180.32 | $180.32 | 0 |
| Feb 23, 2016 | $180.29 | $180.32 | $180.29 | $180.32 | 448 |
| Feb 22, 2016 | $178.52 | $178.52 | $178.52 | $178.52 | 0 |
| Feb 19, 2016 | $178.52 | $178.52 | $178.52 | $178.52 | 110 |
| Feb 18, 2016 | $180.01 | $180.01 | $180.01 | $180.01 | 555 |
| Feb 17, 2016 | $174.35 | $174.35 | $174.35 | $174.35 | 0 |
| Feb 16, 2016 | $174.35 | $174.35 | $174.35 | $174.35 | 0 |
| Feb 12, 2016 | $174.35 | $174.35 | $174.35 | $174.35 | 0 |
| Feb 11, 2016 | $174.35 | $174.35 | $174.35 | $174.35 | 0 |
| Feb 10, 2016 | $174.35 | $174.35 | $174.35 | $174.35 | 0 |
| Feb 09, 2016 | $174.35 | $174.35 | $174.35 | $174.35 | 0 |
| Feb 08, 2016 | $174.35 | $174.35 | $174.35 | $174.35 | 0 |
