PINK:CSTNL
Delisted
IShares VII Etf ETF Price (Quote)
$430.13
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $430.13 | $430.13 | Tuesday, 18th Jul 2023 CSTNL stock ended at $430.13. During the day the stock fluctuated 0% from a day low at $430.13 to a day high of $430.13. |
| 90 days | $429.69 | $432.57 | |
| 52 weeks | $360.42 | $445.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $176.63 | $176.63 | $174.35 | $174.35 | 25 |
| Feb 04, 2016 | $177.09 | $177.09 | $176.89 | $176.89 | 101 |
| Feb 03, 2016 | $179.04 | $179.04 | $179.04 | $179.04 | 99 |
| Feb 02, 2016 | $179.70 | $179.70 | $179.04 | $179.04 | 2 |
| Feb 01, 2016 | $179.00 | $179.00 | $179.00 | $179.00 | 1 |
| Jan 29, 2016 | $177.25 | $177.25 | $177.25 | $177.25 | 0 |
| Jan 28, 2016 | $177.25 | $177.25 | $177.25 | $177.25 | 0 |
| Jan 27, 2016 | $177.25 | $177.25 | $177.25 | $177.25 | 0 |
| Jan 26, 2016 | $177.25 | $177.25 | $177.25 | $177.25 | 0 |
| Jan 25, 2016 | $176.87 | $177.85 | $176.87 | $177.25 | 3 278 |
| Jan 22, 2016 | $174.80 | $174.80 | $174.80 | $174.80 | 0 |
| Jan 21, 2016 | $174.80 | $174.80 | $174.80 | $174.80 | 9 |
| Jan 20, 2016 | $172.72 | $172.72 | $172.72 | $172.72 | 300 |
| Jan 19, 2016 | $176.80 | $177.20 | $176.80 | $177.20 | 370 |
| Jan 15, 2016 | $176.59 | $176.59 | $176.59 | $176.59 | 0 |
| Jan 14, 2016 | $176.59 | $176.59 | $176.59 | $176.59 | 559 |
| Jan 13, 2016 | $177.28 | $177.28 | $177.28 | $177.28 | 1 |
| Jan 12, 2016 | $175.30 | $175.30 | $175.30 | $175.30 | 780 |
| Jan 11, 2016 | $177.56 | $177.56 | $177.56 | $177.56 | 10 |
| Jan 08, 2016 | $186.01 | $186.01 | $186.01 | $186.01 | 0 |
| Jan 07, 2016 | $186.01 | $186.01 | $186.01 | $186.01 | 0 |
| Jan 06, 2016 | $186.01 | $186.01 | $186.01 | $186.01 | 0 |
| Jan 05, 2016 | $186.01 | $186.01 | $186.01 | $186.01 | 4 653 |
