PINK:CSTNL
Delisted
IShares VII Etf ETF Price (Quote)
$430.13
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $430.13 | $430.13 | Tuesday, 18th Jul 2023 CSTNL stock ended at $430.13. During the day the stock fluctuated 0% from a day low at $430.13 to a day high of $430.13. |
| 90 days | $429.69 | $432.57 | |
| 52 weeks | $360.42 | $445.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| Jun 08, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| Jun 07, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| Jun 06, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| Jun 05, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| Jun 02, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| Jun 01, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 31, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 30, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 26, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 25, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 24, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 23, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 22, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 19, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 18, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 17, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 16, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 15, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 12, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 11, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 10, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 09, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 08, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 05, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
