PINK:CSTNL
Delisted
IShares VII Etf ETF Price (Quote)
$430.13
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $430.13 | $430.13 | Tuesday, 18th Jul 2023 CSTNL stock ended at $430.13. During the day the stock fluctuated 0% from a day low at $430.13 to a day high of $430.13. |
| 90 days | $429.69 | $432.57 | |
| 52 weeks | $360.42 | $445.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $415.28 | $416.58 | $413.00 | $413.24 | 5 967 |
| Feb 21, 2023 | $418.77 | $418.77 | $414.08 | $416.77 | 3 490 |
| Feb 17, 2023 | $421.85 | $422.18 | $419.33 | $419.69 | 7 976 |
| Feb 16, 2023 | $428.50 | $428.68 | $424.04 | $426.43 | 10 752 |
| Feb 15, 2023 | $426.02 | $429.88 | $425.54 | $427.12 | 5 136 |
| Feb 14, 2023 | $427.65 | $431.14 | $424.59 | $424.59 | 13 893 |
| Feb 13, 2023 | $423.90 | $429.03 | $423.90 | $428.97 | 3 043 |
| Feb 10, 2023 | $422.34 | $424.35 | $421.11 | $424.25 | 11 255 |
| Feb 09, 2023 | $429.27 | $429.27 | $425.45 | $427.54 | 25 548 |
| Feb 08, 2023 | $429.46 | $430.80 | $424.97 | $425.07 | 10 368 |
| Feb 07, 2023 | $424.87 | $425.83 | $424.18 | $425.53 | 4 784 |
| Feb 06, 2023 | $425.55 | $428.08 | $425.08 | $427.93 | 949 |
| Feb 03, 2023 | $428.70 | $434.55 | $428.41 | $431.47 | 13 372 |
| Feb 02, 2023 | $430.40 | $434.88 | $428.49 | $431.07 | 10 542 |
| Feb 01, 2023 | $421.35 | $423.54 | $419.43 | $423.54 | 3 699 |
| Jan 31, 2023 | $416.44 | $420.52 | $416.11 | $420.52 | 11 435 |
| Jan 30, 2023 | $420.19 | $420.19 | $420.19 | $420.19 | 0 |
| Jan 27, 2023 | $419.88 | $422.76 | $419.32 | $420.19 | 3 863 |
| Jan 26, 2023 | $419.17 | $419.17 | $415.33 | $416.16 | 3 662 |
| Jan 25, 2023 | $410.79 | $412.96 | $409.55 | $410.86 | 16 739 |
| Jan 24, 2023 | $414.18 | $416.22 | $413.37 | $414.07 | 6 393 |
| Jan 23, 2023 | $412.20 | $417.51 | $412.20 | $415.24 | 2 863 |
| Jan 20, 2023 | $403.92 | $408.36 | $403.92 | $406.60 | 7 630 |
| Jan 19, 2023 | $405.01 | $405.15 | $401.52 | $405.15 | 7 537 |
| Jan 18, 2023 | $415.00 | $415.37 | $407.93 | $407.93 | 3 200 |
