PINK:CSTNL
Delisted
IShares VII Etf ETF Price (Quote)
$430.13
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $430.13 | $430.13 | Tuesday, 18th Jul 2023 CSTNL stock ended at $430.13. During the day the stock fluctuated 0% from a day low at $430.13 to a day high of $430.13. |
| 90 days | $429.69 | $432.57 | |
| 52 weeks | $360.42 | $445.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2022 | $427.21 | $428.41 | $424.75 | $425.00 | 3 504 |
| Aug 22, 2022 | $428.89 | $429.00 | $424.00 | $424.00 | 8 005 |
| Aug 19, 2022 | $438.36 | $438.36 | $434.00 | $437.50 | 2 367 |
| Aug 18, 2022 | $440.29 | $443.00 | $438.00 | $442.00 | 3 597 |
| Aug 17, 2022 | $439.44 | $441.10 | $437.00 | $438.00 | 7 986 |
| Aug 16, 2022 | $440.89 | $445.00 | $439.82 | $441.75 | 5 080 |
| Aug 15, 2022 | $438.78 | $445.00 | $438.78 | $439.40 | 1 387 |
| Aug 12, 2022 | $434.80 | $436.84 | $434.53 | $436.54 | 11 434 |
| Aug 11, 2022 | $436.32 | $437.00 | $434.00 | $434.00 | 1 756 |
| Aug 10, 2022 | $431.04 | $434.00 | $430.00 | $430.00 | 2 783 |
| Aug 09, 2022 | $425.62 | $425.62 | $421.00 | $421.00 | 2 540 |
| Aug 08, 2022 | $430.10 | $430.26 | $424.00 | $428.40 | 3 217 |
| Aug 05, 2022 | $422.02 | $427.00 | $422.02 | $423.00 | 4 942 |
| Aug 04, 2022 | $426.59 | $430.25 | $425.38 | $430.25 | 4 192 |
| Aug 03, 2022 | $424.29 | $431.00 | $423.00 | $431.00 | 1 254 |
| Aug 02, 2022 | $421.35 | $426.95 | $420.51 | $423.00 | 4 739 |
| Aug 01, 2022 | $422.20 | $426.10 | $422.20 | $425.00 | 14 342 |
| Jul 29, 2022 | $420.64 | $424.40 | $420.64 | $424.40 | 14 638 |
| Jul 28, 2022 | $412.09 | $420.15 | $410.65 | $420.00 | 1 406 |
| Jul 27, 2022 | $408.06 | $410.50 | $407.30 | $408.00 | 1 554 |
| Jul 26, 2022 | $405.90 | $406.27 | $402.09 | $402.75 | 9 676 |
| Jul 25, 2022 | $407.86 | $410.30 | $405.95 | $406.50 | 1 827 |
| Jul 22, 2022 | $410.23 | $410.89 | $404.00 | $404.00 | 7 054 |
| Jul 21, 2022 | $405.72 | $412.10 | $404.48 | $408.00 | 1 976 |
| Jul 20, 2022 | $405.05 | $409.00 | $403.26 | $406.90 | 13 904 |
