PINK:CSTNL
Delisted
IShares VII Etf ETF Price (Quote)
$430.13
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $430.13 | $430.13 | Tuesday, 18th Jul 2023 CSTNL stock ended at $430.13. During the day the stock fluctuated 0% from a day low at $430.13 to a day high of $430.13. |
| 90 days | $429.69 | $432.57 | |
| 52 weeks | $360.42 | $445.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2022 | $409.82 | $410.26 | $408.15 | $409.64 | 1 601 |
| Dec 07, 2022 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| Dec 06, 2022 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| Dec 05, 2022 | $418.00 | $418.00 | $418.00 | $418.00 | 0 |
| Dec 02, 2022 | $417.12 | $419.50 | $416.45 | $418.00 | 20 288 |
| Dec 01, 2022 | $422.76 | $423.50 | $418.87 | $420.75 | 6 591 |
| Nov 30, 2022 | $409.15 | $410.25 | $407.00 | $410.25 | 17 429 |
| Nov 29, 2022 | $407.00 | $407.00 | $405.00 | $407.00 | 282 |
| Nov 28, 2022 | $414.11 | $414.29 | $408.60 | $413.00 | 43 252 |
| Nov 25, 2022 | $416.84 | $416.84 | $415.50 | $416.00 | 2 157 |
| Nov 23, 2022 | $413.81 | $421.00 | $413.81 | $415.00 | 9 715 |
| Nov 22, 2022 | $409.71 | $413.30 | $409.71 | $413.30 | 16 203 |
| Nov 21, 2022 | $408.61 | $408.61 | $406.25 | $406.50 | 1 731 |
| Nov 18, 2022 | $410.02 | $410.02 | $405.00 | $409.15 | 12 741 |
| Nov 17, 2022 | $404.58 | $409.00 | $404.00 | $404.50 | 4 472 |
| Nov 16, 2022 | $410.46 | $411.00 | $408.50 | $409.00 | 2 875 |
| Nov 15, 2022 | $418.25 | $420.00 | $410.00 | $418.00 | 7 459 |
| Nov 14, 2022 | $410.08 | $412.21 | $409.88 | $411.75 | 5 467 |
| Nov 11, 2022 | $409.47 | $410.93 | $408.00 | $408.00 | 13 092 |
| Nov 10, 2022 | $400.41 | $407.90 | $400.41 | $407.90 | 174 086 |
| Nov 09, 2022 | $392.52 | $392.52 | $391.60 | $391.85 | 775 |
| Nov 08, 2022 | $394.72 | $397.95 | $392.25 | $394.50 | 6 140 |
| Nov 07, 2022 | $389.86 | $390.78 | $388.00 | $389.25 | 7 879 |
| Nov 04, 2022 | $390.92 | $390.92 | $384.49 | $384.49 | 2 491 |
| Nov 03, 2022 | $383.87 | $386.75 | $382.12 | $385.00 | 2 085 |
