PINK:CSTNL
Delisted
IShares VII Etf ETF Price (Quote)
$430.13
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $430.13 | $430.13 | Tuesday, 18th Jul 2023 CSTNL stock ended at $430.13. During the day the stock fluctuated 0% from a day low at $430.13 to a day high of $430.13. |
| 90 days | $429.69 | $432.57 | |
| 52 weeks | $360.42 | $445.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2023 | $413.66 | $415.45 | $412.08 | $414.82 | 2 278 |
| Jan 13, 2023 | $409.27 | $411.58 | $409.27 | $409.59 | 3 900 |
| Jan 12, 2023 | $409.70 | $412.14 | $408.11 | $409.25 | 5 115 |
| Jan 11, 2023 | $407.91 | $410.42 | $406.44 | $408.44 | 11 182 |
| Jan 10, 2023 | $402.30 | $404.30 | $401.73 | $402.14 | 1 993 |
| Jan 09, 2023 | $405.78 | $408.56 | $405.02 | $408.32 | 15 860 |
| Jan 06, 2023 | $394.60 | $401.92 | $394.30 | $399.95 | 1 936 |
| Jan 05, 2023 | $396.81 | $396.81 | $392.00 | $392.00 | 8 659 |
| Jan 04, 2023 | $397.87 | $401.48 | $395.38 | $398.54 | 4 413 |
| Jan 03, 2023 | $398.48 | $399.85 | $392.72 | $393.00 | 1 796 |
| Dec 30, 2022 | $420.00 | $420.00 | $393.28 | $393.28 | 285 |
| Dec 29, 2022 | $395.79 | $402.66 | $395.79 | $397.13 | 1 660 |
| Dec 28, 2022 | $396.84 | $398.18 | $391.96 | $394.00 | 11 583 |
| Dec 27, 2022 | $395.00 | $400.07 | $395.00 | $398.06 | 1 622 |
| Dec 23, 2022 | $396.56 | $400.48 | $392.96 | $395.50 | 4 217 |
| Dec 22, 2022 | $395.80 | $396.30 | $387.75 | $391.98 | 9 532 |
| Dec 21, 2022 | $397.62 | $404.12 | $397.62 | $401.28 | 4 636 |
| Dec 20, 2022 | $393.54 | $396.89 | $392.62 | $396.56 | 6 377 |
| Dec 19, 2022 | $397.60 | $398.16 | $392.99 | $393.18 | 8 452 |
| Dec 16, 2022 | $399.31 | $401.40 | $396.40 | $396.48 | 5 981 |
| Dec 15, 2022 | $407.48 | $407.48 | $402.29 | $402.42 | 11 595 |
| Dec 14, 2022 | $416.33 | $421.00 | $416.33 | $421.00 | 9 430 |
| Dec 13, 2022 | $422.17 | $422.24 | $417.35 | $417.35 | 21 913 |
| Dec 12, 2022 | $408.15 | $409.09 | $407.16 | $407.97 | 23 673 |
| Dec 09, 2022 | $409.05 | $411.52 | $408.09 | $411.45 | 14 725 |
