PINK:CSTNL
Delisted
IShares VII Etf ETF Price (Quote)
$430.13
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $430.13 | $430.13 | Tuesday, 18th Jul 2023 CSTNL stock ended at $430.13. During the day the stock fluctuated 0% from a day low at $430.13 to a day high of $430.13. |
| 90 days | $429.69 | $432.57 | |
| 52 weeks | $360.42 | $445.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $416.13 | $418.38 | $415.43 | $418.38 | 2 701 |
| Mar 28, 2023 | $412.55 | $413.00 | $409.96 | $409.96 | 3 553 |
| Mar 27, 2023 | $414.22 | $414.22 | $412.09 | $412.69 | 1 906 |
| Mar 24, 2023 | $407.83 | $414.00 | $407.83 | $409.27 | 3 047 |
| Mar 23, 2023 | $412.21 | $414.52 | $410.18 | $410.18 | 3 183 |
| Mar 22, 2023 | $415.43 | $416.80 | $412.94 | $412.94 | 3 488 |
| Mar 21, 2023 | $414.32 | $414.89 | $411.86 | $412.67 | 3 086 |
| Mar 20, 2023 | $408.79 | $410.33 | $407.55 | $407.75 | 3 335 |
| Mar 17, 2023 | $409.35 | $410.71 | $406.07 | $406.07 | 1 981 |
| Mar 16, 2023 | $401.80 | $409.14 | $401.80 | $408.43 | 3 541 |
| Mar 15, 2023 | $401.29 | $403.58 | $396.00 | $403.38 | 8 310 |
| Mar 14, 2023 | $406.61 | $408.37 | $404.87 | $405.22 | 4 214 |
| Mar 13, 2023 | $396.85 | $403.50 | $395.38 | $402.55 | 9 676 |
| Mar 10, 2023 | $405.29 | $407.38 | $400.90 | $404.97 | 15 996 |
| Mar 09, 2023 | $415.88 | $415.89 | $410.00 | $410.00 | 2 019 |
| Mar 08, 2023 | $414.20 | $414.20 | $412.50 | $412.74 | 4 216 |
| Mar 07, 2023 | $420.14 | $420.37 | $413.44 | $413.44 | 5 377 |
| Mar 06, 2023 | $421.30 | $423.67 | $420.41 | $421.03 | 1 263 |
| Mar 03, 2023 | $414.79 | $416.90 | $414.35 | $415.27 | 4 962 |
| Mar 02, 2023 | $408.01 | $410.14 | $408.01 | $409.24 | 7 119 |
| Mar 01, 2023 | $411.08 | $412.04 | $409.00 | $409.25 | 5 798 |
| Feb 28, 2023 | $413.19 | $414.40 | $411.61 | $411.61 | 7 635 |
| Feb 27, 2023 | $415.30 | $416.67 | $412.45 | $412.45 | 10 401 |
| Feb 24, 2023 | $410.74 | $410.74 | $408.78 | $409.39 | 16 878 |
| Feb 23, 2023 | $417.29 | $417.29 | $411.90 | $414.00 | 12 311 |
