PINK:CSTNL
Delisted
IShares VII Etf ETF Price (Quote)
$430.13
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $430.13 | $430.13 | Tuesday, 18th Jul 2023 CSTNL stock ended at $430.13. During the day the stock fluctuated 0% from a day low at $430.13 to a day high of $430.13. |
| 90 days | $429.69 | $432.57 | |
| 52 weeks | $360.42 | $445.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2022 | $397.73 | $397.73 | $393.57 | $393.57 | 1 055 |
| Nov 01, 2022 | $403.08 | $403.63 | $395.51 | $398.00 | 29 442 |
| Oct 31, 2022 | $399.00 | $400.78 | $398.00 | $399.00 | 11 069 |
| Oct 28, 2022 | $396.28 | $400.60 | $395.50 | $398.10 | 10 320 |
| Oct 27, 2022 | $393.74 | $396.25 | $393.50 | $393.50 | 6 952 |
| Oct 26, 2022 | $394.18 | $400.51 | $394.18 | $399.00 | 7 345 |
| Oct 25, 2022 | $392.73 | $398.00 | $392.73 | $398.00 | 1 878 |
| Oct 24, 2022 | $389.70 | $391.50 | $389.00 | $391.50 | 2 148 |
| Oct 21, 2022 | $376.74 | $382.37 | $376.74 | $381.25 | 1 268 |
| Oct 20, 2022 | $380.19 | $385.13 | $377.75 | $377.75 | 14 715 |
| Oct 19, 2022 | $381.84 | $384.32 | $381.46 | $382.50 | 10 759 |
| Oct 18, 2022 | $381.00 | $384.95 | $381.00 | $381.00 | 12 154 |
| Oct 17, 2022 | $379.39 | $381.00 | $377.12 | $380.00 | 15 784 |
| Oct 14, 2022 | $379.39 | $379.39 | $369.75 | $373.50 | 1 916 |
| Oct 13, 2022 | $360.86 | $381.00 | $360.42 | $381.00 | 9 298 |
| Oct 12, 2022 | $368.96 | $372.00 | $368.96 | $369.60 | 11 142 |
| Oct 11, 2022 | $370.00 | $373.85 | $368.02 | $373.25 | 31 096 |
| Oct 10, 2022 | $376.85 | $376.85 | $371.00 | $372.00 | 1 350 |
| Oct 07, 2022 | $380.40 | $380.61 | $374.00 | $377.95 | 6 134 |
| Oct 06, 2022 | $389.00 | $391.25 | $387.34 | $389.50 | 1 589 |
| Oct 05, 2022 | $387.25 | $393.25 | $384.15 | $393.25 | 1 937 |
| Oct 04, 2022 | $386.85 | $392.00 | $385.00 | $392.00 | 4 093 |
| Oct 03, 2022 | $374.07 | $378.50 | $372.70 | $377.55 | 23 113 |
| Sep 30, 2022 | $375.19 | $377.78 | $370.90 | $370.90 | 8 715 |
| Sep 29, 2022 | $379.17 | $379.17 | $373.00 | $376.00 | 6 595 |
