PINK:CSTNL
Delisted
IShares VII Etf ETF Price (Quote)
$430.13
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $430.13 | $430.13 | Tuesday, 18th Jul 2023 CSTNL stock ended at $430.13. During the day the stock fluctuated 0% from a day low at $430.13 to a day high of $430.13. |
| 90 days | $429.69 | $432.57 | |
| 52 weeks | $360.42 | $445.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2022 | $377.94 | $380.50 | $376.35 | $379.50 | 2 153 |
| Sep 27, 2022 | $382.28 | $382.28 | $374.45 | $378.00 | 5 390 |
| Sep 26, 2022 | $380.55 | $382.87 | $376.00 | $376.00 | 7 429 |
| Sep 23, 2022 | $382.97 | $385.00 | $375.55 | $380.50 | 7 326 |
| Sep 22, 2022 | $389.17 | $392.75 | $386.35 | $390.00 | 18 550 |
| Sep 21, 2022 | $398.91 | $400.38 | $391.25 | $391.25 | 4 287 |
| Sep 20, 2022 | $398.69 | $399.00 | $396.34 | $398.50 | 6 994 |
| Sep 19, 2022 | $398.00 | $400.00 | $396.75 | $398.54 | 1 157 |
| Sep 16, 2022 | $396.20 | $399.17 | $394.00 | $396.00 | 12 865 |
| Sep 15, 2022 | $407.17 | $407.64 | $402.72 | $404.19 | 3 654 |
| Sep 14, 2022 | $406.05 | $408.33 | $404.10 | $406.41 | 9 547 |
| Sep 13, 2022 | $414.44 | $414.44 | $409.50 | $411.25 | 3 134 |
| Sep 12, 2022 | $422.92 | $433.00 | $421.05 | $433.00 | 1 823 |
| Sep 09, 2022 | $415.51 | $419.00 | $415.32 | $418.00 | 792 |
| Sep 08, 2022 | $407.88 | $412.46 | $406.91 | $412.00 | 4 049 |
| Sep 07, 2022 | $404.31 | $411.10 | $403.00 | $411.10 | 4 201 |
| Sep 06, 2022 | $404.12 | $405.25 | $398.00 | $398.00 | 2 498 |
| Sep 02, 2022 | $412.12 | $414.00 | $404.50 | $408.00 | 3 059 |
| Sep 01, 2022 | $404.67 | $404.67 | $401.88 | $403.09 | 2 569 |
| Aug 31, 2022 | $411.93 | $412.97 | $383.86 | $409.00 | 3 177 |
| Aug 30, 2022 | $415.79 | $415.79 | $408.99 | $411.75 | 6 908 |
| Aug 29, 2022 | $410.00 | $420.00 | $410.00 | $412.80 | 4 837 |
| Aug 26, 2022 | $431.64 | $431.64 | $418.85 | $422.00 | 1 307 |
| Aug 25, 2022 | $428.00 | $432.70 | $426.28 | $432.00 | 3 389 |
| Aug 24, 2022 | $425.13 | $428.00 | $424.36 | $428.00 | 3 125 |
