PINK:CSTNL
Delisted
IShares VII Etf ETF Price (Quote)
$430.13
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $430.13 | $430.13 | Tuesday, 18th Jul 2023 CSTNL stock ended at $430.13. During the day the stock fluctuated 0% from a day low at $430.13 to a day high of $430.13. |
| 90 days | $429.69 | $432.57 | |
| 52 weeks | $360.42 | $445.00 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 03, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 02, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| May 01, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| Apr 28, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| Apr 27, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| Apr 26, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| Apr 25, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| Apr 24, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| Apr 21, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| Apr 20, 2023 | $430.13 | $430.13 | $430.13 | $430.13 | 0 |
| Apr 19, 2023 | $430.03 | $432.57 | $429.69 | $430.13 | 4 492 |
| Apr 18, 2023 | $432.90 | $433.36 | $430.00 | $430.23 | 8 182 |
| Apr 17, 2023 | $430.90 | $431.90 | $427.00 | $431.90 | 10 023 |
| Apr 14, 2023 | $430.70 | $431.84 | $427.53 | $427.90 | 1 835 |
| Apr 13, 2023 | $426.73 | $429.75 | $425.91 | $429.75 | 5 342 |
| Apr 12, 2023 | $427.70 | $428.46 | $425.72 | $426.00 | 4 046 |
| Apr 11, 2023 | $427.42 | $430.00 | $426.48 | $430.00 | 6 152 |
| Apr 10, 2023 | $422.24 | $424.29 | $421.79 | $424.29 | 897 |
| Apr 06, 2023 | $424.24 | $427.74 | $422.79 | $427.74 | 11 058 |
| Apr 05, 2023 | $425.03 | $425.89 | $422.34 | $425.89 | 11 627 |
| Apr 04, 2023 | $428.56 | $428.80 | $424.33 | $427.39 | 6 031 |
| Apr 03, 2023 | $426.19 | $428.49 | $425.00 | $426.27 | 3 597 |
| Mar 31, 2023 | $422.89 | $425.76 | $422.27 | $423.13 | 4 275 |
| Mar 30, 2023 | $420.79 | $421.14 | $418.44 | $421.14 | 5 162 |
