NYSE:CTDD
Qwest Corporation 6.75% Notes due 2057 ETF Price (Quote)
$10.12
-0.0200 (-0.197%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CTDD stock ended at $10.12. This is 0.197% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.89% from a day low at $10.05 to a day high of $10.24. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2017 | $25.30 | $25.39 | $25.25 | $25.35 | 217 830 |
| Jun 27, 2017 | $25.30 | $25.38 | $25.20 | $25.24 | 374 265 |
| Jun 26, 2017 | $25.30 | $25.33 | $25.27 | $25.31 | 229 020 |
| Jun 23, 2017 | $25.25 | $25.29 | $25.22 | $25.29 | 88 126 |
| Jun 22, 2017 | $25.27 | $25.27 | $25.20 | $25.25 | 236 821 |
| Jun 21, 2017 | $25.20 | $25.25 | $25.16 | $25.23 | 153 403 |
| Jun 20, 2017 | $25.23 | $25.23 | $25.13 | $25.17 | 343 177 |
| Jun 19, 2017 | $25.17 | $25.22 | $25.08 | $25.17 | 223 048 |
| Jun 16, 2017 | $25.30 | $25.30 | $25.10 | $25.13 | 335 865 |
| Jun 15, 2017 | $25.29 | $25.35 | $25.26 | $25.30 | 372 135 |
| Jun 14, 2017 | $25.24 | $25.29 | $25.21 | $25.29 | 145 289 |
| Jun 13, 2017 | $25.17 | $25.23 | $25.16 | $25.23 | 127 613 |
| Jun 12, 2017 | $25.22 | $25.23 | $25.16 | $25.17 | 121 998 |
| Jun 09, 2017 | $25.18 | $25.22 | $25.10 | $25.20 | 181 298 |
| Jun 08, 2017 | $25.20 | $25.23 | $25.14 | $25.17 | 165 765 |
| Jun 07, 2017 | $25.20 | $25.24 | $25.16 | $25.21 | 141 719 |
| Jun 06, 2017 | $25.22 | $25.24 | $25.18 | $25.20 | 217 186 |
| Jun 05, 2017 | $25.25 | $25.27 | $25.21 | $25.24 | 162 046 |
| Jun 02, 2017 | $25.28 | $25.30 | $25.23 | $25.24 | 271 454 |
| Jun 01, 2017 | $25.28 | $25.30 | $25.23 | $25.25 | 215 623 |
| May 31, 2017 | $25.17 | $25.28 | $25.10 | $25.28 | 664 553 |
| May 30, 2017 | $25.12 | $25.18 | $25.08 | $25.16 | 268 835 |
| May 26, 2017 | $25.06 | $25.15 | $25.05 | $25.12 | 216 050 |
| May 25, 2017 | $25.05 | $25.07 | $25.02 | $25.07 | 180 531 |
| May 24, 2017 | $25.06 | $25.08 | $25.00 | $25.03 | 197 107 |
