NYSE:CTDD
Qwest Corporation 6.75% Notes due 2057 ETF Price (Quote)
$10.14
+0.120 (+1.20%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CTDD stock ended at $10.14. This is 1.20% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.791% from a day low at $10.12 to a day high of $10.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2017 | $25.07 | $25.12 | $25.05 | $25.08 | 504 043 |
| May 19, 2017 | $25.04 | $25.07 | $25.01 | $25.04 | 203 649 |
| May 18, 2017 | $25.03 | $25.05 | $24.98 | $25.02 | 380 086 |
| May 17, 2017 | $25.09 | $25.13 | $25.00 | $25.00 | 415 027 |
| May 16, 2017 | $25.06 | $25.14 | $25.04 | $25.13 | 329 016 |
| May 15, 2017 | $25.06 | $25.09 | $25.03 | $25.05 | 366 184 |
| May 12, 2017 | $25.04 | $25.09 | $25.02 | $25.05 | 723 534 |
| May 11, 2017 | $25.02 | $25.07 | $25.01 | $25.03 | 404 438 |
| May 10, 2017 | $25.02 | $25.05 | $25.01 | $25.02 | 274 589 |
| May 09, 2017 | $25.01 | $25.02 | $25.00 | $25.00 | 269 594 |
| May 08, 2017 | $25.00 | $25.03 | $24.99 | $25.01 | 345 452 |
| May 05, 2017 | $24.97 | $25.00 | $24.92 | $24.99 | 296 905 |
| May 04, 2017 | $25.05 | $25.05 | $24.94 | $24.95 | 578 048 |
| May 03, 2017 | $25.02 | $25.05 | $25.00 | $25.05 | 1 060 251 |
| May 02, 2017 | $24.95 | $25.02 | $24.93 | $25.02 | 707 016 |
| May 01, 2017 | $24.95 | $24.96 | $24.89 | $24.95 | 680 906 |
| Apr 28, 2017 | $24.94 | $24.99 | $24.90 | $24.95 | 665 405 |
