XLON:CTEA
Delisted
CELESTIAL SEASONINGS INC Stock Price (Quote)
£0.275
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.275 | £0.275 | Wednesday, 17th Aug 2022 CTEA.L stock ended at £0.275. During the day the stock fluctuated 0% from a day low at £0.275 to a day high of £0.275. |
90 days | £0.275 | £0.275 | |
52 weeks | £0.0058 | £1.05 |
Historical CELESTIAL SEASONINGS INC prices
Date | Open | High | Low | Close | Volume |
Feb 16, 2018 | £0.0025 | £0.0025 | £0.0024 | £0.0025 | 1 141 428 |
Feb 15, 2018 | £0.0026 | £0.0026 | £0.0024 | £0.0025 | 2 050 757 |
Feb 14, 2018 | £0.0026 | £0.0026 | £0.0025 | £0.0026 | 517 197 |
Feb 13, 2018 | £0.0026 | £0.0024 | £0.0024 | £0.0026 | 201 896 |
Feb 12, 2018 | £0.0028 | £0.0030 | £0.0025 | £0.0026 | 9 313 806 |
Feb 09, 2018 | £0.0028 | £0.0026 | £0.0025 | £0.0027 | 3 500 000 |
Feb 08, 2018 | £0.0028 | £0.0027 | £0.0027 | £0.0028 | 334 907 |
Feb 07, 2018 | £0.0027 | £0.0027 | £0.0026 | £0.0028 | 2 549 531 |
Feb 06, 2018 | £0.0030 | £0.0028 | £0.0025 | £0.0027 | 9 715 419 |
Feb 05, 2018 | £0.0032 | £0.0030 | £0.0029 | £0.0031 | 1 170 067 |
Feb 02, 2018 | £0.0032 | £0.0030 | £0.0030 | £0.0032 | 454 079 |
Feb 01, 2018 | £0.0031 | £0.0032 | £0.0030 | £0.0032 | 13 763 025 |
Jan 31, 2018 | £0.0030 | £0.0031 | £0.0030 | £0.0031 | 10 110 000 |
Jan 30, 2018 | £0.0032 | £0.0033 | £0.0029 | £0.0030 | 2 738 652 |
Jan 29, 2018 | £0.0032 | £0.0031 | £0.0030 | £0.0032 | 2 100 000 |
Jan 26, 2018 | £0.0028 | £0.0033 | £0.0027 | £0.0032 | 7 623 840 |
Jan 25, 2018 | £0.0028 | £0.0028 | £0.0027 | £0.0028 | 1 383 076 |
Jan 24, 2018 | £0.0031 | £0.0030 | £0.0027 | £0.0028 | 3 008 068 |
Jan 23, 2018 | £0.0034 | £0.0033 | £0.0030 | £0.0031 | 3 040 397 |
Jan 22, 2018 | £0.0031 | £0.0037 | £0.0032 | £0.0034 | 15 098 199 |
Jan 19, 2018 | £0.0035 | £0.0034 | £0.0030 | £0.0031 | 2 341 472 |
Jan 18, 2018 | £0.0036 | £0.0036 | £0.0035 | £0.0035 | 599 413 |
Jan 17, 2018 | £0.0037 | £0.0036 | £0.0035 | £0.0036 | 3 909 061 |
Jan 16, 2018 | £0.0039 | £0.0038 | £0.0036 | £0.0037 | 4 567 880 |
Jan 12, 2018 | £0.0040 | £0.0040 | £0.0037 | £0.0040 | 4 719 838 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CTEA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CTEA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CTEA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.