14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.275 £0.275 Wednesday, 17th Aug 2022 CTEA.L stock ended at £0.275. During the day the stock fluctuated 0% from a day low at £0.275 to a day high of £0.275.
90 days £0.275 £0.275
52 weeks £0.0058 £1.05

Historical CELESTIAL SEASONINGS INC prices

Date Open High Low Close Volume
Jan 11, 2018 £0.0042 £0.0041 £0.0037 £0.0040 12 562 318
Jan 10, 2018 £0.0041 £0.0043 £0.0037 £0.0042 12 298 068
Jan 09, 2018 £0.0038 £0.0041 £0.0035 £0.0039 10 829 448
Jan 08, 2018 £0.0034 £0.0038 £0.0030 £0.0038 9 991 205
Jan 05, 2018 £0.0037 £0.0037 £0.0033 £0.0034 5 035 402
Jan 04, 2018 £0.0037 £0.0037 £0.0036 £0.0037 3 175 177
Jan 03, 2018 £0.0041 £0.0039 £0.0035 £0.0037 15 742 057
Jan 02, 2018 £0.0041 £0.0042 £0.0039 £0.0041 1 082 573
Dec 29, 2017 £0.0038 £0.0041 £0.0037 £0.0041 14 481 643
Dec 28, 2017 £0.0038 £0.0039 £0.0037 £0.0038 2 918 454
Dec 27, 2017 £0.0041 £0.0042 £0.0037 £0.0040 8 272 141
Dec 26, 2017 £0.0041 £0.0041 £0.0041 £0.0041 0
Dec 22, 2017 £0.0045 £0.0044 £0.0040 £0.0041 4 367 306
Dec 21, 2017 £0.0045 £0.0047 £0.0043 £0.0045 4 421 607
Dec 20, 2017 £0.0046 £0.0046 £0.0043 £0.0045 7 710 096
Dec 19, 2017 £0.0049 £0.0048 £0.0043 £0.0046 14 418 099
Dec 18, 2017 £0.0052 £0.0051 £0.0046 £0.0049 24 193 080
Dec 15, 2017 £0.0056 £0.0056 £0.0050 £0.0052 26 877 278
Dec 14, 2017 £0.0049 £0.0060 £0.0051 £0.0056 45 818 211
Dec 13, 2017 £0.0045 £0.0051 £0.0040 £0.0049 71 197 549
Dec 12, 2017 £0.0042 £0.0046 £0.0041 £0.0045 89 800 415
Dec 11, 2017 £0.0056 £0.0055 £0.0040 £0.0042 112 163 392
Dec 08, 2017 £0.0050 £0.0062 £0.0049 £0.0056 127 921 526
Dec 07, 2017 £0.0067 £0.0071 £0.0045 £0.0050 161 364 848
Dec 06, 2017 £0.0051 £0.0077 £0.0044 £0.0066 242 267 401

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTEA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CTEA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTEA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CELESTIAL SEASONINGS INC

CELESTIAL SEASONINGS INC Catenae Innovation Plc, together with its subsidiaries, provides multimedia and technology solutions primarily in the United Kingdom. It exploits intellectual property and holds licenses; and financial technology and media publishing solutions. The company offers COV-ID, a mobile application that contains a securely encrypted digital wallet, which provides demonstrable proof of an individual's Covid-19 status; OnSite WorkID, a digital wallet that... CTEA.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT