FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
£253.20
-4.60 (-1.78%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £253.20 £295.20 Monday, 29th Apr 2024 CTEC.L stock ended at £253.20. This is 1.78% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.61% from a day low at £253.20 to a day high of £259.80.
90 days £232.40 £295.20
52 weeks £195.10 £295.20

Historical CHOLESTECH CORPORATION prices

Date Open High Low Close Volume
Jan 11, 2024 £249.80 £250.00 £243.60 £243.60 7 136 225
Jan 10, 2024 £247.20 £249.00 £246.80 £247.80 2 921 845
Jan 09, 2024 £249.40 £250.00 £247.00 £247.40 2 224 150
Jan 08, 2024 £245.60 £249.60 £245.00 £249.20 2 001 206
Jan 05, 2024 £242.40 £246.00 £242.00 £244.80 2 946 505
Jan 04, 2024 £234.80 £242.60 £234.80 £242.60 3 467 875
Jan 03, 2024 £241.60 £242.40 £238.60 £239.00 2 232 342
Jan 02, 2024 £244.40 £245.40 £241.00 £241.80 2 005 358
Dec 29, 2023 £245.80 £245.80 £244.20 £244.20 911 222
Dec 28, 2023 £245.20 £245.20 £245.20 £245.20 0
Dec 27, 2023 £247.00 £247.00 £242.80 £244.40 1 491 174
Dec 22, 2023 £244.20 £245.20 £241.00 £245.20 1 425 148
Dec 21, 2023 £245.00 £245.00 £245.00 £245.00 0
Dec 20, 2023 £244.80 £247.00 £244.80 £245.00 4 052 185
Dec 19, 2023 £241.80 £243.20 £241.40 £242.60 2 900 085
Dec 18, 2023 £239.80 £242.60 £238.00 £241.20 2 901 717
Dec 15, 2023 £241.60 £242.60 £239.20 £241.00 7 416 323
Dec 14, 2023 £239.20 £246.60 £237.75 £242.20 5 261 501
Dec 13, 2023 £233.40 £236.60 £233.20 £236.60 3 507 323
Dec 12, 2023 £229.40 £232.60 £228.60 £231.60 3 828 938
Dec 11, 2023 £229.60 £229.60 £226.40 £228.20 2 542 502
Dec 08, 2023 £224.60 £228.40 £224.60 £227.20 3 995 941
Dec 07, 2023 £224.20 £225.89 £223.00 £223.80 2 929 808
Dec 06, 2023 £224.80 £225.60 £221.60 £224.60 15 926 999
Dec 05, 2023 £222.80 £224.20 £222.40 £223.60 7 910 768
Click to get the best stock tips daily for free!

About CHOLESTECH CORPORATION

CHOLESTECH CORPORATION ConvaTec Group Plc develops, manufactures, and markets medical products and technologies worldwide. It offers advanced wound dressings and skin care products for the management of acute and chronic wounds resulting from various conditions, such as diabetes, immobility, and venous disease, as well as from traumatic injury, burns, invasive surgery, and other causes. The company also provides devices, accessories, and services for people with a stom... CTEC.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT