FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
£250.00
-3.20 (-1.26%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £249.20 £295.20 Tuesday, 30th Apr 2024 CTEC.L stock ended at £250.00. This is 1.26% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.17% from a day low at £249.20 to a day high of £254.60.
90 days £232.40 £295.20
52 weeks £195.10 £295.20

Historical CHOLESTECH CORPORATION prices

Date Open High Low Close Volume
Dec 05, 2023 £222.80 £224.20 £222.40 £223.60 7 910 768
Dec 04, 2023 £225.20 £226.20 £223.20 £224.60 2 877 041
Dec 01, 2023 £226.00 £226.60 £224.40 £225.60 1 403 252
Nov 30, 2023 £225.20 £226.60 £223.60 £224.80 5 258 901
Nov 29, 2023 £228.80 £228.80 £223.80 £225.00 2 599 496
Nov 28, 2023 £227.20 £227.20 £225.40 £226.40 3 052 653
Nov 27, 2023 £228.20 £228.20 £228.20 £228.20 0
Nov 24, 2023 £227.20 £228.20 £226.60 £228.20 3 780 157
Nov 23, 2023 £228.60 £228.60 £225.40 £227.40 2 201 696
Nov 22, 2023 £225.80 £228.20 £225.20 £226.20 7 031 637
Nov 21, 2023 £223.80 £224.80 £222.00 £224.80 4 088 907
Nov 20, 2023 £226.80 £226.80 £222.80 £223.20 1 569 312
Nov 17, 2023 £224.40 £227.40 £223.60 £226.80 5 653 833
Nov 16, 2023 £225.60 £225.80 £221.00 £224.20 3 737 852
Nov 15, 2023 £221.00 £226.00 £219.20 £225.40 7 697 680
Nov 14, 2023 £212.40 £220.20 £209.60 £219.40 6 841 927
Nov 13, 2023 £211.40 £212.00 £207.60 £208.60 3 834 076
Nov 10, 2023 £211.60 £213.20 £206.80 £208.20 1 987 301
Nov 09, 2023 £210.60 £214.40 £210.00 £212.80 2 301 372
Nov 08, 2023 £207.00 £212.80 £207.00 £212.20 3 881 770
Nov 07, 2023 £209.20 £211.00 £207.60 £209.80 2 153 397
Nov 06, 2023 £213.60 £213.60 £208.60 £208.60 2 431 584
Nov 03, 2023 £209.40 £212.60 £208.60 £211.60 2 500 630
Nov 02, 2023 £208.60 £212.20 £207.80 £209.60 3 588 170
Nov 01, 2023 £204.60 £206.80 £202.00 £205.60 3 208 002
Click to get the best stock tips daily for free!

About CHOLESTECH CORPORATION

CHOLESTECH CORPORATION ConvaTec Group Plc develops, manufactures, and markets medical products and technologies worldwide. It offers advanced wound dressings and skin care products for the management of acute and chronic wounds resulting from various conditions, such as diabetes, immobility, and venous disease, as well as from traumatic injury, burns, invasive surgery, and other causes. The company also provides devices, accessories, and services for people with a stom... CTEC.L Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT