NYSE:CTEK
Delisted
Cynergistek, Inc. Stock Price (Quote)
$1.25
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.25 | $1.25 | Friday, 27th Jan 2023 CTEK stock ended at $1.25. During the day the stock fluctuated 0% from a day low at $1.25 to a day high of $1.25. |
90 days | $1.25 | $1.25 | |
52 weeks | $0.577 | $2.01 |
Date | Open | High | Low | Close | Volume |
Sep 15, 2017 | $3.50 | $3.59 | $3.50 | $3.53 | 28 219 |
Sep 14, 2017 | $3.60 | $3.60 | $3.50 | $3.51 | 5 101 |
Sep 13, 2017 | $3.45 | $3.55 | $3.40 | $3.52 | 19 566 |
Sep 12, 2017 | $3.50 | $3.59 | $3.08 | $3.38 | 43 494 |
Sep 11, 2017 | $3.47 | $3.47 | $3.47 | $3.47 | 18 953 |
Sep 08, 2017 | $3.65 | $4.12 | $3.48 | $4.12 | 3 900 |