14-day Premium Trial Subscription Try For FreeTry Free
$1.25
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.25 $1.25 Friday, 27th Jan 2023 CTEK stock ended at $1.25. During the day the stock fluctuated 0% from a day low at $1.25 to a day high of $1.25.
90 days $1.25 $1.25
52 weeks $0.577 $2.01

Historical Cynergistek, Inc. prices

Date Open High Low Close Volume
Dec 20, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 19, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 16, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 15, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 14, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 13, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 12, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 09, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 08, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 07, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 06, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 05, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 02, 2022 $1.25 $1.25 $1.25 $1.25 0
Dec 01, 2022 $1.25 $1.25 $1.25 $1.25 0
Nov 30, 2022 $1.25 $1.25 $1.25 $1.25 0
Nov 29, 2022 $1.25 $1.25 $1.25 $1.25 0
Nov 28, 2022 $1.25 $1.25 $1.25 $1.25 0
Nov 25, 2022 $1.25 $1.25 $1.25 $1.25 0
Nov 23, 2022 $1.25 $1.25 $1.25 $1.25 0
Nov 22, 2022 $1.25 $1.25 $1.25 $1.25 0
Nov 21, 2022 $1.25 $1.25 $1.25 $1.25 0
Nov 18, 2022 $1.25 $1.25 $1.25 $1.25 0
Nov 17, 2022 $1.25 $1.25 $1.25 $1.25 0
Nov 16, 2022 $1.25 $1.25 $1.25 $1.25 0
Nov 15, 2022 $1.25 $1.25 $1.25 $1.25 0
Click to get the best stock tips daily for free!

About Cynergistek, Inc.

Cynergistek. CynergisTek, Inc. provides cyber security, privacy, and compliance services in the United States. The company identifies, measures, and tests security and privacy risk of organization, as well as verifies and validates their programs to meet compliance and business objectives through IT audits, technical testing, and risk and program assessments; develops policies, procedures, and playbooks to help build out a risk management program; and verifie... CTEK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT