14-day Premium Trial Subscription Try For FreeTry Free
$1.25
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.25 $1.25 Friday, 27th Jan 2023 CTEK stock ended at $1.25. During the day the stock fluctuated 0% from a day low at $1.25 to a day high of $1.25.
90 days $1.25 $1.25
52 weeks $0.577 $2.01

Historical Cynergistek, Inc. prices

Date Open High Low Close Volume
Oct 10, 2022 $1.25 $1.25 $1.25 $1.25 0
Oct 07, 2022 $1.25 $1.25 $1.25 $1.25 0
Oct 06, 2022 $1.25 $1.25 $1.25 $1.25 0
Oct 05, 2022 $1.25 $1.25 $1.25 $1.25 0
Oct 04, 2022 $1.25 $1.25 $1.25 $1.25 0
Oct 03, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 30, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 29, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 28, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 27, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 26, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 23, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 22, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 21, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 20, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 19, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 16, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 15, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 14, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 13, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 12, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 09, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 08, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 07, 2022 $1.25 $1.25 $1.25 $1.25 0
Sep 06, 2022 $1.25 $1.25 $1.25 $1.25 0
Click to get the best stock tips daily for free!

About Cynergistek, Inc.

Cynergistek. CynergisTek, Inc. provides cyber security, privacy, and compliance services in the United States. The company identifies, measures, and tests security and privacy risk of organization, as well as verifies and validates their programs to meet compliance and business objectives through IT audits, technical testing, and risk and program assessments; develops policies, procedures, and playbooks to help build out a risk management program; and verifie... CTEK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT