Range Low Price High Price Comment
30 days $0.232 $0.469 Friday, 24th May 2024 CUEN stock ended at $0.390. This is 11.43% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 34.00% from a day low at $0.350 to a day high of $0.469.
90 days $0.231 $0.511
52 weeks $0.231 $7.00

Historical Cuentas Inc. prices

Date Open High Low Close Volume
Apr 19, 2024 $0.232 $0.280 $0.232 $0.280 3 818
Apr 18, 2024 $0.281 $0.281 $0.231 $0.231 5 468
Apr 17, 2024 $0.300 $0.300 $0.300 $0.300 521
Apr 16, 2024 $0.281 $0.281 $0.281 $0.281 0
Apr 15, 2024 $0.281 $0.331 $0.281 $0.281 1 066
Apr 12, 2024 $0.281 $0.281 $0.281 $0.281 0
Apr 11, 2024 $0.300 $0.300 $0.281 $0.281 573
Apr 10, 2024 $0.281 $0.281 $0.281 $0.281 770
Apr 09, 2024 $0.281 $0.281 $0.281 $0.281 238
Apr 08, 2024 $0.281 $0.281 $0.281 $0.281 539
Apr 05, 2024 $0.330 $0.330 $0.281 $0.285 4 051
Apr 04, 2024 $0.350 $0.350 $0.350 $0.350 311
Apr 03, 2024 $0.350 $0.350 $0.350 $0.350 0
Apr 02, 2024 $0.306 $0.430 $0.306 $0.350 1 370
Apr 01, 2024 $0.300 $0.300 $0.300 $0.300 33 276
Mar 28, 2024 $0.300 $0.300 $0.300 $0.300 135
Mar 27, 2024 $0.340 $0.340 $0.340 $0.340 214
Mar 26, 2024 $0.300 $0.320 $0.300 $0.320 434
Mar 25, 2024 $0.300 $0.315 $0.300 $0.310 718
Mar 22, 2024 $0.510 $0.510 $0.300 $0.330 7 243
Mar 21, 2024 $0.300 $0.300 $0.300 $0.300 0
Mar 20, 2024 $0.325 $0.350 $0.300 $0.300 1 059
Mar 19, 2024 $0.350 $0.350 $0.350 $0.350 0
Mar 18, 2024 $0.410 $0.410 $0.300 $0.350 1 151
Mar 15, 2024 $0.410 $0.410 $0.410 $0.410 245

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUEN stock historical prices to predict future price movements?
Trend Analysis: Examine the CUEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cuentas Inc.

Cuentas. Cuentas Inc., together with its subsidiaries, provides mobile banking, online banking, prepaid debit, and digital content services to the unbanked, underbanked, and underserved communities in the United States and internationally. It offers prepaid voice, text, and data mobile phone services; and domestic and international long-distance voice, text, and data telephony services. The company also provides a mobile app and general-purpose reloadable... CUEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT