14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.231 $0.380 Friday, 17th May 2024 CUEN stock ended at $0.320. This is 15.79% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.90% from a day low at $0.308 to a day high of $0.320.
90 days $0.231 $0.511
52 weeks $0.231 $7.00

Historical Cuentas Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $0.600 $0.600 $0.431 $0.431 8 076
Jan 30, 2024 $0.460 $0.619 $0.450 $0.615 4 586
Jan 29, 2024 $0.560 $0.560 $0.460 $0.460 822
Jan 26, 2024 $0.670 $0.710 $0.460 $0.670 43 707
Jan 25, 2024 $0.683 $0.728 $0.670 $0.718 13 782
Jan 24, 2024 $0.728 $0.777 $0.700 $0.776 6 813
Jan 23, 2024 $0.680 $0.728 $0.670 $0.728 2 936
Jan 22, 2024 $0.720 $0.755 $0.676 $0.677 8 245
Jan 19, 2024 $0.703 $0.744 $0.681 $0.718 3 187
Jan 18, 2024 $0.705 $0.738 $0.670 $0.670 6 094
Jan 17, 2024 $0.734 $0.796 $0.671 $0.671 32 058
Jan 16, 2024 $0.670 $0.800 $0.670 $0.796 9 645
Jan 12, 2024 $0.705 $0.800 $0.670 $0.750 20 421
Jan 11, 2024 $0.748 $0.748 $0.740 $0.740 896
Jan 10, 2024 $0.705 $0.790 $0.705 $0.770 3 218
Jan 09, 2024 $0.81 $0.81 $0.705 $0.800 3 358
Jan 08, 2024 $0.780 $0.83 $0.730 $0.82 10 687
Jan 05, 2024 $0.85 $0.85 $0.730 $0.750 11 492
Jan 04, 2024 $0.760 $0.90 $0.741 $0.770 29 744
Jan 03, 2024 $0.700 $0.96 $0.700 $0.740 34 735
Jan 02, 2024 $0.99 $0.99 $0.412 $0.700 61 928
Dec 29, 2023 $0.680 $0.730 $0.650 $0.680 16 995
Dec 28, 2023 $0.660 $0.730 $0.318 $0.695 24 306
Dec 27, 2023 $0.85 $0.86 $0.571 $0.735 88 257
Dec 26, 2023 $0.87 $0.95 $0.80 $0.84 50 667

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUEN stock historical prices to predict future price movements?
Trend Analysis: Examine the CUEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cuentas Inc.

Cuentas. Cuentas Inc., together with its subsidiaries, provides mobile banking, online banking, prepaid debit, and digital content services to the unbanked, underbanked, and underserved communities in the United States and internationally. It offers prepaid voice, text, and data mobile phone services; and domestic and international long-distance voice, text, and data telephony services. The company also provides a mobile app and general-purpose reloadable... CUEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT