NASDAQ:CUEN
Cuentas Inc. Stock Price (Quote)
$0.242
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CUEN stock ended at $0.242. During the day the stock fluctuated 0% from a day low at $0.242 to a day high of $0.242. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.242 | $0.242 | $0.242 | $0.242 | 0 |
| May 02, 2024 | $0.242 | $0.242 | $0.242 | $0.242 | 0 |
| May 01, 2024 | $0.250 | $0.250 | $0.242 | $0.242 | 1 895 |
| Apr 30, 2024 | $0.234 | $0.234 | $0.234 | $0.234 | 0 |
| Apr 29, 2024 | $0.234 | $0.234 | $0.234 | $0.234 | 157 |
| Apr 26, 2024 | $0.233 | $0.234 | $0.233 | $0.234 | 719 |
| Apr 25, 2024 | $0.240 | $0.240 | $0.233 | $0.234 | 1 472 |
| Apr 24, 2024 | $0.232 | $0.232 | $0.232 | $0.232 | 0 |
| Apr 23, 2024 | $0.307 | $0.307 | $0.232 | $0.232 | 1 755 |
| Apr 22, 2024 | $0.266 | $0.300 | $0.231 | $0.231 | 1 676 |
| Apr 19, 2024 | $0.232 | $0.280 | $0.232 | $0.280 | 3 818 |
| Apr 18, 2024 | $0.281 | $0.281 | $0.231 | $0.231 | 5 468 |
| Apr 17, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 521 |
| Apr 16, 2024 | $0.281 | $0.281 | $0.281 | $0.281 | 0 |
| Apr 15, 2024 | $0.281 | $0.331 | $0.281 | $0.281 | 1 066 |
| Apr 12, 2024 | $0.281 | $0.281 | $0.281 | $0.281 | 0 |
| Apr 11, 2024 | $0.300 | $0.300 | $0.281 | $0.281 | 573 |
| Apr 10, 2024 | $0.281 | $0.281 | $0.281 | $0.281 | 770 |
| Apr 09, 2024 | $0.281 | $0.281 | $0.281 | $0.281 | 238 |
| Apr 08, 2024 | $0.281 | $0.281 | $0.281 | $0.281 | 539 |
| Apr 05, 2024 | $0.330 | $0.330 | $0.281 | $0.285 | 4 051 |
| Apr 04, 2024 | $0.350 | $0.350 | $0.350 | $0.350 | 311 |
| Apr 03, 2024 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| Apr 02, 2024 | $0.306 | $0.430 | $0.306 | $0.350 | 1 370 |
| Apr 01, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 33 276 |
