14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CUI
Delisted

CUI Global Stock Price (Quote)

$1.83
+0.750 (+69.44%)
At Close: Nov 23, 2020

Range Low Price High Price Comment
30 days $0.673 $1.92 Monday, 23rd Nov 2020 CUI stock ended at $1.83. This is 69.44% more than the trading day before Friday, 20th Nov 2020. During the day the stock fluctuated 65.52% from a day low at $1.16 to a day high of $1.92.
90 days $0.451 $1.92
52 weeks $0.451 $1.92

Historical CUI Global prices

Date Open High Low Close Volume
Jan 03, 2020 $1.17 $1.22 $1.14 $1.21 102 786
Jan 02, 2020 $1.13 $1.17 $1.12 $1.17 51 066
Dec 31, 2019 $1.14 $1.14 $1.09 $1.10 321 320
Dec 30, 2019 $1.16 $1.18 $1.13 $1.15 83 491
Dec 27, 2019 $1.16 $1.17 $1.13 $1.15 55 178
Dec 26, 2019 $1.15 $1.15 $1.10 $1.14 24 847
Dec 24, 2019 $1.05 $1.14 $1.04 $1.12 75 004
Dec 23, 2019 $1.09 $1.12 $1.06 $1.07 93 405
Dec 20, 2019 $1.16 $1.20 $1.07 $1.12 213 995
Dec 19, 2019 $1.20 $1.27 $1.18 $1.18 296 308
Dec 18, 2019 $1.19 $1.20 $1.15 $1.19 81 418
Dec 17, 2019 $1.14 $1.19 $1.12 $1.19 188 652
Dec 16, 2019 $1.20 $1.20 $1.14 $1.14 205 046
Dec 13, 2019 $1.17 $1.20 $1.17 $1.19 139 204
Dec 12, 2019 $1.18 $1.18 $1.11 $1.18 81 846
Dec 11, 2019 $1.11 $1.18 $1.10 $1.18 76 616
Dec 10, 2019 $1.11 $1.15 $1.10 $1.11 124 519
Dec 09, 2019 $1.11 $1.15 $1.07 $1.13 89 477
Dec 06, 2019 $1.19 $1.19 $1.06 $1.07 153 630
Dec 05, 2019 $1.16 $1.20 $1.14 $1.18 300 570
Dec 04, 2019 $1.00 $1.19 $1.00 $1.14 617 743
Dec 03, 2019 $0.98 $1.05 $0.98 $1.00 58 782
Dec 02, 2019 $0.99 $1.01 $0.95 $1.00 40 619
Nov 29, 2019 $1.01 $1.02 $0.99 $1.01 4 875
Nov 27, 2019 $1.00 $1.02 $1.00 $1.02 51 282

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUI stock historical prices to predict future price movements?
Trend Analysis: Examine the CUI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CUI Global

CUI Global CUI Global, Inc., through its subsidiaries, engages in the acquisition, development, and commercialization of power and electromechanical products and technologies worldwide. The company operates through two segments, Power and Electro-Mechanical, and Energy. It offers power supply units, including external and embedded ac-dc power supplies, dc-dc converters, and basic digital point of load modules; various embedded and external power electronic ... CUI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT