NASDAQ:CUI
Delisted

CUI Global Stock Price (Quote)

$1.83
+0.750 (+69.44%)
At Close: Nov 23, 2020

Range Low Price High Price Comment
30 days $0.673 $1.92 Monday, 23rd Nov 2020 CUI stock ended at $1.83. This is 69.44% more than the trading day before Friday, 20th Nov 2020. During the day the stock fluctuated 65.52% from a day low at $1.16 to a day high of $1.92.
90 days $0.451 $1.92
52 weeks $0.451 $1.92

Historical CUI Global prices

Date Open High Low Close Volume
Mar 17, 2020 $0.606 $0.624 $0.560 $0.564 109 856
Mar 16, 2020 $0.690 $0.700 $0.500 $0.620 65 032
Mar 13, 2020 $0.790 $0.790 $0.710 $0.760 150 961
Mar 12, 2020 $0.790 $0.81 $0.720 $0.764 71 087
Mar 11, 2020 $0.85 $0.88 $0.792 $0.80 27 800
Mar 10, 2020 $0.798 $0.85 $0.780 $0.790 128 457
Mar 09, 2020 $0.85 $0.90 $0.770 $0.770 176 543
Mar 06, 2020 $1.00 $1.01 $0.88 $0.91 105 499
Mar 05, 2020 $1.00 $1.01 $0.97 $1.00 63 988
Mar 04, 2020 $1.03 $1.03 $1.00 $1.01 25 640
Mar 03, 2020 $0.98 $1.03 $0.98 $1.03 113 955
Mar 02, 2020 $1.05 $1.06 $0.98 $0.98 154 181
Feb 28, 2020 $1.02 $1.07 $1.00 $1.05 53 035
Feb 27, 2020 $1.05 $1.07 $1.00 $1.03 51 903
Feb 26, 2020 $1.04 $1.06 $1.01 $1.05 68 391
Feb 25, 2020 $1.09 $1.09 $0.95 $1.05 120 491
Feb 24, 2020 $1.12 $1.13 $1.06 $1.06 112 479
Feb 21, 2020 $1.17 $1.17 $1.13 $1.14 42 428
Feb 20, 2020 $1.20 $1.20 $1.13 $1.16 39 256
Feb 19, 2020 $1.20 $1.20 $1.17 $1.17 39 085
Feb 18, 2020 $1.20 $1.20 $1.15 $1.17 77 869
Feb 14, 2020 $1.12 $1.22 $1.12 $1.15 99 621
Feb 13, 2020 $1.10 $1.11 $1.07 $1.10 48 937
Feb 12, 2020 $1.10 $1.13 $1.04 $1.06 207 934
Feb 11, 2020 $1.16 $1.16 $1.14 $1.15 37 576

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUI stock historical prices to predict future price movements?
Trend Analysis: Examine the CUI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CUI Global

CUI Global CUI Global, Inc., through its subsidiaries, engages in the acquisition, development, and commercialization of power and electromechanical products and technologies worldwide. The company operates through two segments, Power and Electro-Mechanical, and Energy. It offers power supply units, including external and embedded ac-dc power supplies, dc-dc converters, and basic digital point of load modules; various embedded and external power electronic ... CUI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT