14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CUI
Delisted

CUI Global Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$1.83
+0.750 (+69.44%)
At Close: Nov 23, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.673 $1.92 Monday, 23rd Nov 2020 CUI stock ended at $1.83. This is 69.44% more than the trading day before Friday, 20th Nov 2020. During the day the stock fluctuated 65.52% from a day low at $1.16 to a day high of $1.92.
90 days $0.451 $1.92
52 weeks $0.451 $1.92

Historical CUI Global prices

Date Open High Low Close Volume
Nov 23, 2020 $1.22 $1.92 $1.16 $1.83 22 476 105
Nov 20, 2020 $0.88 $1.20 $0.88 $1.08 11 442 289
Nov 19, 2020 $0.790 $0.93 $0.761 $0.88 3 628 636
Nov 18, 2020 $0.746 $0.83 $0.737 $0.773 3 247 680
Nov 17, 2020 $0.750 $0.760 $0.730 $0.737 772 149
Nov 16, 2020 $0.756 $0.780 $0.713 $0.755 2 468 839
Nov 13, 2020 $0.84 $0.90 $0.81 $0.88 2 502 633
Nov 12, 2020 $0.81 $0.81 $0.781 $0.80 450 666
Nov 11, 2020 $0.83 $0.83 $0.789 $0.799 412 282
Nov 10, 2020 $0.82 $0.85 $0.781 $0.82 680 325
Nov 09, 2020 $0.88 $0.89 $0.780 $0.85 1 665 565
Nov 06, 2020 $0.796 $0.87 $0.780 $0.83 1 228 977
Nov 05, 2020 $0.710 $0.85 $0.701 $0.795 2 350 655
Nov 04, 2020 $0.769 $0.780 $0.720 $0.741 525 578
Nov 03, 2020 $0.713 $0.762 $0.700 $0.743 690 840
Nov 02, 2020 $0.750 $0.750 $0.692 $0.700 744 104
Oct 30, 2020 $0.770 $0.780 $0.718 $0.731 1 106 865
Oct 29, 2020 $0.736 $0.82 $0.703 $0.798 2 721 297
Oct 28, 2020 $0.730 $0.770 $0.673 $0.730 1 220 637
Oct 27, 2020 $0.711 $0.770 $0.710 $0.730 972 305
Oct 26, 2020 $0.770 $0.780 $0.710 $0.717 927 543
Oct 23, 2020 $0.82 $0.89 $0.770 $0.783 2 608 433
Oct 22, 2020 $0.739 $1.04 $0.697 $0.97 14 678 539
Oct 21, 2020 $0.711 $0.775 $0.693 $0.718 896 319
Oct 20, 2020 $0.681 $0.720 $0.655 $0.711 920 147
Click to get the best stock tips daily for free!

About CUI Global

CUI Global CUI Global, Inc., through its subsidiaries, engages in the acquisition, development, and commercialization of power and electromechanical products and technologies worldwide. The company operates through two segments, Power and Electro-Mechanical, and Energy. It offers power supply units, including external and embedded ac-dc power supplies, dc-dc converters, and basic digital point of load modules; various embedded and external power electronic ... CUI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT