14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CUI
Delisted

CUI Global Stock Price (Quote)

$1.83
+0.750 (+69.44%)
At Close: Nov 23, 2020

Range Low Price High Price Comment
30 days $0.673 $1.92 Monday, 23rd Nov 2020 CUI stock ended at $1.83. This is 69.44% more than the trading day before Friday, 20th Nov 2020. During the day the stock fluctuated 65.52% from a day low at $1.16 to a day high of $1.92.
90 days $0.451 $1.92
52 weeks $0.451 $1.92

Historical CUI Global prices

Date Open High Low Close Volume
Sep 14, 2020 $0.520 $0.539 $0.502 $0.510 27 523
Sep 11, 2020 $0.558 $0.575 $0.523 $0.548 34 089
Sep 10, 2020 $0.527 $0.575 $0.500 $0.575 102 904
Sep 09, 2020 $0.535 $0.540 $0.471 $0.540 35 040
Sep 08, 2020 $0.480 $0.538 $0.480 $0.529 112 009
Sep 04, 2020 $0.505 $0.518 $0.451 $0.498 138 587
Sep 03, 2020 $0.500 $0.516 $0.500 $0.505 72 672
Sep 02, 2020 $0.497 $0.528 $0.490 $0.490 138 611
Sep 01, 2020 $0.537 $0.541 $0.497 $0.497 97 805
Aug 31, 2020 $0.550 $0.578 $0.537 $0.537 101 371
Aug 28, 2020 $0.571 $0.590 $0.555 $0.555 53 398
Aug 27, 2020 $0.596 $0.596 $0.571 $0.571 24 692
Aug 26, 2020 $0.600 $0.600 $0.580 $0.587 73 745
Aug 25, 2020 $0.590 $0.614 $0.575 $0.614 206 018
Aug 24, 2020 $0.588 $0.609 $0.580 $0.590 58 356
Aug 21, 2020 $0.567 $0.620 $0.560 $0.610 120 198
Aug 20, 2020 $0.556 $0.594 $0.556 $0.580 105 520
Aug 19, 2020 $0.550 $0.620 $0.550 $0.594 276 947
Aug 18, 2020 $0.620 $0.670 $0.600 $0.667 272 665
Aug 17, 2020 $0.570 $0.629 $0.549 $0.610 102 534
Aug 14, 2020 $0.570 $0.574 $0.534 $0.561 98 105
Aug 13, 2020 $0.560 $0.570 $0.550 $0.570 56 923
Aug 12, 2020 $0.573 $0.579 $0.553 $0.553 75 314
Aug 11, 2020 $0.573 $0.600 $0.570 $0.570 78 405
Aug 10, 2020 $0.592 $0.592 $0.566 $0.570 97 750

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUI stock historical prices to predict future price movements?
Trend Analysis: Examine the CUI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CUI Global

CUI Global CUI Global, Inc., through its subsidiaries, engages in the acquisition, development, and commercialization of power and electromechanical products and technologies worldwide. The company operates through two segments, Power and Electro-Mechanical, and Energy. It offers power supply units, including external and embedded ac-dc power supplies, dc-dc converters, and basic digital point of load modules; various embedded and external power electronic ... CUI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT