14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $336.52 $392.25 Friday, 14th Jun 2024 CVCO stock ended at $357.64. This is 0.487% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.60% from a day low at $349.77 to a day high of $358.87.
90 days $336.52 $400.23
52 weeks $235.95 $400.23

Historical Cavco Industries prices

Date Open High Low Close Volume
May 12, 2022 $218.63 $230.39 $218.01 $228.92 58 637
May 11, 2022 $232.19 $232.19 $216.78 $217.89 54 788
May 10, 2022 $240.89 $241.62 $228.74 $230.53 35 548
May 09, 2022 $238.12 $243.52 $234.77 $238.53 34 162
May 06, 2022 $243.46 $247.17 $236.63 $242.47 38 323
May 05, 2022 $257.51 $257.51 $240.74 $244.76 61 307
May 04, 2022 $248.70 $262.54 $245.49 $261.87 66 534
May 03, 2022 $241.76 $247.73 $240.36 $246.58 43 384
May 02, 2022 $236.10 $243.53 $234.33 $243.48 46 893
Apr 29, 2022 $236.03 $242.63 $234.90 $236.25 47 244
Apr 28, 2022 $234.84 $241.59 $229.93 $239.04 47 497
Apr 27, 2022 $232.77 $235.59 $228.77 $231.41 37 555
Apr 26, 2022 $239.42 $240.52 $231.90 $232.82 50 759
Apr 25, 2022 $232.20 $243.70 $232.20 $242.99 47 303
Apr 22, 2022 $234.27 $235.83 $232.93 $234.28 39 100
Apr 21, 2022 $248.00 $248.00 $235.33 $236.80 54 700
Apr 20, 2022 $247.67 $250.78 $242.92 $243.87 61 000
Apr 19, 2022 $238.68 $249.24 $238.68 $247.40 52 500
Apr 18, 2022 $233.64 $239.35 $233.42 $238.71 55 100
Apr 14, 2022 $241.80 $243.16 $234.94 $235.36 15 154
Apr 13, 2022 $230.02 $242.18 $230.02 $240.32 58 040
Apr 12, 2022 $235.04 $241.94 $229.33 $229.79 35 926
Apr 11, 2022 $227.42 $234.99 $227.42 $232.55 37 697
Apr 08, 2022 $230.65 $235.79 $228.38 $229.90 62 467
Apr 07, 2022 $228.53 $231.20 $224.13 $229.53 114 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVCO stock historical prices to predict future price movements?
Trend Analysis: Examine the CVCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cavco Industries

Cavco Industries Cavco Industries, Inc. designs, produces, and retails manufactured homes primarily in the United States. It operates in two segments, Factory-Built Housing and Financial Services. The company markets its manufactured homes under the Cavco, Fleetwood, Palm Harbor, Nationwide, Fairmont, Friendship, Chariot Eagle, Destiny, Commodore, Colony, Pennwest, R-Anell, Manorwood, and MidCountry brands. It also builds park model RVs; vacation cabins; and fact... CVCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT