$270.60 (1.17%)

Volume: 58.763k

Closed: Jan 27, 2023

Hollow Logo Score: 7.530
Cavco Industries Stock
$270.60 (1.17%)

Volume: 58.763k

Closed: Jan 27, 2023

Score Hollow Logo 7.530
NASDAQ:CVCO

Cavco Industries Stock Price (Quote)

$270.60 ( 1.17% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $220.05 $271.82 Friday, 27th Jan 2023 CVCO stock ended at $270.60. This is 1.17% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.74% from a day low at $264.58 to a day high of $271.82.
90 days $193.91 $271.82
52 weeks $179.47 $305.21

Historical Cavco Industries prices

Date Open High Low Close Volume
2023-01-27 $264.58 $271.82 $264.58 $270.60 58 763
2023-01-26 $266.20 $271.57 $261.77 $267.47 66 956
2023-01-25 $253.10 $263.30 $251.35 $263.23 88 472
2023-01-24 $256.86 $263.07 $256.86 $257.76 46 117
2023-01-23 $260.00 $262.21 $255.36 $258.72 43 133
2023-01-20 $251.59 $258.31 $249.00 $258.16 53 700
2023-01-19 $251.87 $254.21 $248.52 $250.30 67 908
2023-01-18 $265.41 $269.08 $250.33 $254.94 60 901
2023-01-17 $259.21 $263.57 $259.21 $261.79 65 400
2023-01-13 $252.76 $263.77 $252.43 $261.94 66 900
2023-01-12 $253.25 $256.44 $247.64 $256.25 53 333
2023-01-11 $243.32 $251.24 $243.32 $250.38 60 502
2023-01-10 $234.78 $243.61 $233.81 $243.61 71 804
2023-01-09 $236.36 $240.45 $234.92 $236.81 64 327
2023-01-06 $235.35 $237.19 $232.15 $234.87 72 900
2023-01-05 $231.82 $235.98 $230.31 $231.88 93 597
2023-01-04 $231.31 $236.48 $231.22 $234.40 86 654
2023-01-03 $228.27 $230.87 $224.62 $228.00 63 964
2022-12-30 $226.43 $227.63 $224.05 $226.25 53 333
2022-12-29 $222.55 $229.74 $220.66 $228.92 39 329
2022-12-28 $223.37 $225.51 $220.05 $220.08 59 252
2022-12-27 $225.14 $227.35 $221.58 $222.95 52 146
2022-12-23 $225.94 $228.50 $222.15 $226.90 62 258
2022-12-22 $228.89 $228.89 $221.03 $224.86 57 017
2022-12-21 $228.09 $234.62 $226.92 $231.09 50 379
2022-12-20 $224.35 $226.97 $221.95 $224.88 83 107
2022-12-19 $225.64 $226.47 $219.92 $225.41 101 887
2022-12-16 $224.28 $231.42 $224.16 $228.38 309 824
2022-12-15 $235.95 $238.17 $229.91 $230.41 183 459
2022-12-14 $238.17 $243.74 $235.88 $238.05 144 619
2022-12-13 $258.90 $261.72 $240.49 $240.49 158 298
2022-12-12 $240.03 $248.40 $237.73 $245.75 43 759
2022-12-09 $242.70 $245.56 $238.24 $239.10 68 308
2022-12-08 $243.14 $248.87 $242.62 $243.87 61 319
2022-12-07 $239.93 $246.95 $239.93 $244.05 160 429
2022-12-06 $240.92 $242.00 $237.14 $241.00 99 382
2022-12-05 $236.05 $241.07 $234.67 $240.43 91 985
2022-12-02 $236.70 $241.63 $230.34 $240.00 59 279
2022-12-01 $230.57 $241.85 $230.57 $241.69 74 935
2022-11-30 $219.91 $230.51 $217.39 $229.63 87 311
2022-11-29 $216.22 $221.34 $215.47 $220.17 56 919
2022-11-28 $219.79 $220.97 $216.44 $218.04 61 519
2022-11-25 $217.43 $221.26 $217.43 $219.87 33 221
2022-11-23 $217.15 $221.30 $216.18 $219.40 53 055
2022-11-22 $211.98 $219.26 $211.98 $217.74 63 400
2022-11-21 $205.62 $208.10 $203.30 $205.25 149 871
2022-11-18 $211.86 $211.86 $203.13 $205.00 67 046
2022-11-17 $211.92 $211.92 $202.38 $203.61 95 510
2022-11-16 $214.80 $215.98 $211.65 $214.15 56 163
2022-11-15 $221.25 $223.01 $213.63 $215.73 58 027

Hot Stocks To Watch:

About Cavco Industries

Cavco Industries Cavco Industries, Inc. designs, produces, and retails manufactured homes primarily in the United States. It operates in two segments, Factory-Built Housing and Financial Services. The company markets its manufactured homes under the Cavco, Fleetwood, Palm Harbor, Nationwide, Fairmont, Friendship, Chariot Eagle, Destiny, Commodore, Colony, Pennwest, R-Anell, Manorwood, and MidCountry brands. It also builds park model RVs; vacation cabins; and fact... CVCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT