$271.08 (0.0997%)

Volume: 57.919k

Closed: May 26, 2023

Hollow Logo Score: -2.204
Cavco Industries Stock
$271.08 (0.0997%)

Volume: 57.919k

Closed: May 26, 2023

Score Hollow Logo -2.204
NASDAQ:CVCO

Cavco Industries Stock Price (Quote)

$271.08 ( 0.0997% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $253.23 $306.80 Friday, 26th May 2023 CVCO stock ended at $271.08. This is 0.0997% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.01% from a day low at $264.45 to a day high of $272.41.
90 days $253.23 $318.00
52 weeks $179.47 $318.00

Historical Cavco Industries prices

Date Open High Low Close Volume
2023-05-26 $270.47 $272.41 $264.45 $271.08 57 919
2023-05-25 $278.05 $278.36 $269.68 $270.81 37 226
2023-05-24 $281.39 $281.86 $275.52 $277.51 52 423
2023-05-23 $282.39 $286.59 $278.73 $280.88 63 359
2023-05-22 $280.19 $285.64 $277.67 $284.05 85 607
2023-05-19 $287.20 $287.20 $253.23 $275.52 327 122
2023-05-18 $292.87 $296.00 $288.93 $293.39 49 574
2023-05-17 $294.11 $295.03 $289.30 $293.46 75 931
2023-05-16 $291.57 $293.17 $287.44 $293.04 76 105
2023-05-15 $296.00 $301.33 $295.00 $295.00 38 311
2023-05-12 $302.02 $303.33 $289.68 $296.53 71 607
2023-05-11 $297.07 $301.03 $295.06 $300.87 85 552
2023-05-10 $299.44 $303.86 $289.60 $298.13 66 384
2023-05-09 $302.99 $302.99 $292.00 $294.99 89 604
2023-05-08 $300.74 $306.80 $300.39 $305.92 27 244
2023-05-05 $296.53 $301.20 $291.23 $301.20 30 662
2023-05-04 $294.47 $294.95 $286.55 $292.61 46 744
2023-05-03 $296.83 $306.34 $295.67 $295.80 40 834
2023-05-02 $298.45 $299.44 $291.02 $297.42 32 006
2023-05-01 $298.00 $305.76 $298.00 $299.40 39 538
2023-04-28 $289.29 $301.58 $289.26 $300.22 37 759
2023-04-27 $287.81 $292.18 $285.88 $289.44 49 143
2023-04-26 $295.01 $297.71 $285.97 $287.71 45 392
2023-04-25 $305.92 $306.64 $296.44 $296.56 44 562
2023-04-24 $309.53 $311.21 $306.18 $309.57 43 755
2023-04-21 $310.00 $310.00 $304.93 $308.13 32 486
2023-04-20 $303.74 $310.00 $303.74 $309.58 63 758
2023-04-19 $301.27 $305.13 $296.94 $303.74 39 562
2023-04-18 $298.18 $303.41 $294.49 $300.96 47 322
2023-04-17 $288.00 $294.47 $287.71 $294.10 28 675
2023-04-14 $292.40 $295.00 $285.21 $288.14 37 508
2023-04-13 $290.83 $294.76 $287.45 $294.49 48 188
2023-04-12 $290.81 $291.47 $286.32 $288.29 28 992
2023-04-11 $285.61 $288.99 $285.04 $287.00 44 708
2023-04-10 $277.00 $286.00 $277.00 $284.05 74 873
2023-04-06 $292.19 $292.19 $274.12 $277.32 142 271
2023-04-05 $299.83 $299.83 $292.48 $293.94 73 493
2023-04-04 $314.51 $314.51 $299.69 $300.55 42 722
2023-04-03 $317.00 $318.00 $308.72 $312.87 54 807
2023-03-31 $312.00 $317.86 $311.89 $317.74 66 807
2023-03-30 $306.20 $312.95 $306.20 $311.00 104 572
2023-03-29 $299.86 $304.99 $298.02 $304.99 72 800
2023-03-28 $294.45 $299.02 $292.35 $298.98 56 498
2023-03-27 $295.48 $296.86 $292.26 $295.47 48 766
2023-03-24 $285.77 $293.83 $284.25 $293.06 46 817
2023-03-23 $290.32 $298.15 $286.55 $288.97 46 631
2023-03-22 $298.16 $300.00 $288.36 $289.45 65 593
2023-03-21 $296.46 $300.50 $295.09 $299.25 80 275
2023-03-20 $291.00 $296.00 $290.83 $294.34 75 226
2023-03-17 $286.66 $291.42 $284.94 $289.41 247 082
Click to get the best stock tips daily for free!

About Cavco Industries

Cavco Industries Cavco Industries, Inc. designs, produces, and retails manufactured homes primarily in the United States. It operates in two segments, Factory-Built Housing and Financial Services. The company markets its manufactured homes under the Cavco, Fleetwood, Palm Harbor, Nationwide, Fairmont, Friendship, Chariot Eagle, Destiny, Commodore, Colony, Pennwest, R-Anell, Manorwood, and MidCountry brands. It also builds park model RVs; vacation cabins; and fact... CVCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT