Volatile Week, but Green? Click to watch the new Podcast.

$210.40 (4.28%)

Volume: 59.622k

Closed: Jul 05, 2022

Hollow Logo Score: 3.207

Cavco Industries Stock Forecast

BUY SELL NASDAQ:CVCO
$210.40 (4.28%)

Volume: 59.622k

Closed: Jul 05, 2022

Score Hollow Logo 3.207

Cavco Industries Stock Price (Quote) NASDAQ:CVCO

$210.40 ( 4.28% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $179.47 $220.68 Tuesday, 5th Jul 2022 CVCO stock ended at $210.40. This is 4.28% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 6.61% from a day low at $197.37 to a day high of $210.41.
90 days $179.47 $262.54
52 weeks $179.47 $327.24

Historical Cavco Industries prices

Date Open High Low Close Volume
2022-07-05 $198.21 $210.41 $197.37 $210.40 59 622
2022-07-01 $202.46 $202.77 $198.38 $201.77 47 455
2022-06-30 $193.13 $198.25 $189.42 $195.99 58 241
2022-06-29 $197.61 $197.61 $191.00 $196.92 45 294
2022-06-28 $199.03 $203.28 $197.49 $197.49 56 980
2022-06-27 $201.00 $203.70 $197.41 $197.50 42 601
2022-06-24 $194.73 $198.96 $194.12 $198.71 136 916
2022-06-23 $188.55 $195.20 $188.55 $193.96 57 511
2022-06-22 $185.83 $192.21 $185.83 $188.55 55 484
2022-06-21 $190.26 $192.26 $183.45 $187.84 63 614
2022-06-17 $187.78 $192.53 $179.47 $187.75 139 129
2022-06-16 $191.87 $191.87 $181.16 $184.55 71 424
2022-06-15 $199.28 $202.60 $193.92 $196.85 62 644
2022-06-14 $197.04 $197.99 $193.36 $196.79 52 039
2022-06-13 $200.15 $202.83 $192.79 $194.85 60 504
2022-06-10 $208.96 $211.25 $204.05 $205.08 36 837
2022-06-09 $215.77 $215.99 $209.77 $212.39 44 311
2022-06-08 $215.12 $217.85 $212.63 $214.71 41 581
2022-06-07 $215.79 $217.32 $211.54 $214.96 39 936
2022-06-06 $220.51 $220.68 $215.64 $219.07 62 474
2022-06-03 $219.20 $221.46 $215.51 $216.00 43 605
2022-06-02 $217.82 $224.24 $216.71 $222.72 22 752
2022-06-01 $224.45 $224.45 $213.41 $215.88 57 895
2022-05-31 $220.52 $228.11 $217.66 $222.16 82 770
2022-05-27 $220.18 $229.33 $218.45 $219.20 72 758
2022-05-26 $208.68 $219.22 $208.68 $216.60 48 290
2022-05-25 $195.70 $211.52 $195.70 $209.87 65 644
2022-05-24 $224.95 $224.95 $196.27 $196.63 87 971
2022-05-23 $229.59 $229.59 $224.05 $225.73 42 100
2022-05-20 $230.93 $230.93 $218.50 $225.55 31 276
2022-05-19 $223.06 $229.50 $223.06 $226.07 67 165
2022-05-18 $236.76 $236.76 $223.22 $225.84 51 937
2022-05-17 $238.99 $242.34 $234.51 $241.59 42 909
2022-05-16 $234.12 $236.31 $228.43 $233.54 39 434
2022-05-13 $232.04 $236.03 $224.41 $234.29 38 243
2022-05-12 $218.63 $230.39 $218.01 $228.92 58 637
2022-05-11 $232.19 $232.19 $216.78 $217.89 54 788
2022-05-10 $240.89 $241.62 $228.74 $230.53 35 548
2022-05-09 $238.12 $243.52 $234.77 $238.53 34 162
2022-05-06 $243.46 $247.17 $236.63 $242.47 38 323
2022-05-05 $257.51 $257.51 $240.74 $244.76 61 307
2022-05-04 $248.70 $262.54 $245.49 $261.87 66 534
2022-05-03 $241.76 $247.73 $240.36 $246.58 43 384
2022-05-02 $236.10 $243.53 $234.33 $243.48 46 893
2022-04-29 $236.03 $242.63 $234.90 $236.25 47 244
2022-04-28 $234.84 $241.59 $229.93 $239.04 47 497
2022-04-27 $232.77 $235.59 $228.77 $231.41 37 555
2022-04-26 $239.42 $240.52 $231.90 $232.82 50 759
2022-04-25 $232.20 $243.70 $232.20 $242.99 47 303
2022-04-22 $234.27 $235.83 $232.93 $234.28 39 100

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 218 stocks, only a few dozen will trigger such a signal!

About Cavco Industries

Cavco Industries Cavco Industries, Inc. engages in the design, production, and retail sale of manufactured homes in the United States. It operates through two segments, Factory-Built Housing and Financial Services. The company markets its manufactured homes under the Cavco Homes, Fleetwood Homes, Palm Harbor Homes, Fairmont Homes, and Chariot Eagle brands. It also produces modular homes, including single and multi-section/modular ranch-style dwellings, split-leve... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT