14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CVCO ranks #11748 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$265.00 (-1.24%)

Volume: 79k

Closed: Jan 25, 2022

Hollow Logo Score: -3.050

Cavco Industries Stock Forecast

$265.00 (-1.24%)

Volume: 79k

Closed: Jan 25, 2022

Score Hollow Logo -3.050

Cavco Industries Stock Price (Quote) NASDAQ:CVCO

$265.00 ( -1.24% ) Tuesday, 25th Jan 2022

Range Low Price High Price Comment
30 days $250.01 $324.99 Tuesday, 25th Jan 2022 CVCO stock ended at $265.00. This is 1.24% less than the trading day before Monday, 24th Jan 2022. During the day the stock fluctuated 4.25% from a day low at $257.90 to a day high of $268.87.
90 days $236.76 $327.24
52 weeks $179.00 $327.24

Historical Cavco Industries prices

Date Open High Low Close Volume
2022-01-25 $265.84 $268.87 $257.90 $265.00 79 400
2022-01-24 $251.01 $268.34 $250.01 $268.34 91 746
2022-01-21 $255.57 $264.54 $253.60 $253.60 60 342
2022-01-20 $266.81 $270.00 $257.31 $257.53 55 179
2022-01-19 $270.10 $272.63 $261.98 $264.56 40 511
2022-01-18 $279.27 $279.27 $267.13 $269.71 72 498
2022-01-14 $282.00 $284.24 $277.79 $283.72 30 204
2022-01-13 $284.96 $293.64 $284.96 $285.31 32 721
2022-01-12 $289.51 $292.39 $282.19 $282.51 28 424
2022-01-11 $285.08 $292.46 $282.70 $289.46 35 059
2022-01-10 $281.07 $284.29 $274.76 $284.07 73 714
2022-01-07 $301.64 $301.64 $283.05 $283.08 62 398
2022-01-06 $303.45 $306.18 $298.60 $303.03 45 900
2022-01-05 $316.43 $320.67 $303.88 $303.88 44 985
2022-01-04 $312.11 $319.10 $312.03 $318.10 26 946
2022-01-03 $318.24 $324.99 $309.25 $311.95 39 809
2021-12-31 $314.96 $319.14 $313.61 $317.65 18 626
2021-12-30 $315.40 $317.44 $313.34 $314.00 20 039
2021-12-29 $312.01 $317.22 $310.00 $316.66 19 984
2021-12-28 $307.95 $313.03 $302.32 $311.42 35 272
2021-12-27 $303.55 $309.88 $303.02 $309.09 34 263
2021-12-23 $302.60 $305.20 $301.27 $302.73 31 648
2021-12-22 $300.22 $304.02 $299.19 $302.65 32 624
2021-12-21 $290.61 $300.60 $290.51 $300.46 46 420
2021-12-20 $293.17 $293.17 $281.58 $288.11 45 691
2021-12-17 $296.92 $302.44 $293.31 $296.21 212 356
2021-12-16 $312.49 $312.88 $297.05 $299.92 53 428
2021-12-15 $308.80 $312.42 $301.99 $311.25 46 159
2021-12-14 $310.30 $313.93 $304.25 $310.21 55 657
2021-12-13 $324.09 $325.70 $309.86 $310.17 55 931
2021-12-10 $318.75 $323.77 $315.50 $322.71 40 958
2021-12-09 $314.94 $323.15 $312.06 $317.83 43 659
2021-12-08 $325.10 $327.24 $317.66 $318.36 36 431
2021-12-07 $320.89 $326.11 $317.92 $325.08 51 560
2021-12-06 $312.24 $319.12 $311.30 $318.88 46 132
2021-12-03 $317.63 $319.02 $306.94 $309.02 59 249
2021-12-02 $305.16 $318.58 $305.16 $318.22 87 616
2021-12-01 $302.00 $316.62 $301.50 $302.88 64 147
2021-11-30 $303.50 $309.87 $295.70 $297.49 70 724
2021-11-29 $302.28 $307.28 $297.20 $304.74 42 813
2021-11-26 $301.90 $308.85 $295.87 $297.65 39 457
2021-11-24 $306.65 $315.86 $306.58 $310.49 35 195
2021-11-23 $292.47 $310.83 $292.47 $308.64 71 999
2021-11-22 $292.48 $300.92 $292.48 $294.36 41 907
2021-11-19 $291.24 $298.55 $291.24 $291.53 40 808
2021-11-18 $295.00 $296.99 $289.65 $293.71 42 608
2021-11-17 $290.49 $295.08 $288.59 $294.08 63 979
2021-11-16 $290.64 $295.36 $289.92 $291.44 39 215
2021-11-15 $295.57 $295.57 $285.84 $290.04 52 800
2021-11-12 $293.00 $297.00 $291.17 $295.00 41 487

About Cavco Industries

Cavco Industries Cavco Industries, Inc. engages in the design, production, and retail sale of manufactured homes in the United States. It operates through two segments, Factory-Built Housing and Financial Services. The company markets its manufactured homes under the Cavco Homes, Fleetwood Homes, Palm Harbor Homes, Fairmont Homes, and Chariot Eagle brands. It also produces modular homes, including single and multi-section/modular ranch-style dwellings, split-leve... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 108 000+ Happy Subscribers

Don't miss out on the runners!

Sign for StockInvest.us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT