GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $346.92 $400.23 Thursday, 18th Apr 2024 CVCO stock ended at $348.88. This is 0.731% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $346.92 to a day high of $357.51.
90 days $313.47 $400.23
52 weeks $235.95 $400.23

Historical Cavco Industries prices

Date Open High Low Close Volume
2024-04-18 $351.85 $357.51 $346.92 $348.88 54 537
2024-04-17 $360.50 $363.88 $349.14 $351.45 72 596
2024-04-16 $370.03 $370.03 $355.98 $356.97 87 944
2024-04-15 $376.43 $376.47 $367.50 $370.43 65 254
2024-04-12 $378.24 $378.24 $372.17 $376.25 28 932
2024-04-11 $374.70 $380.97 $373.36 $380.69 43 292
2024-04-10 $378.36 $378.36 $365.73 $371.62 74 551
2024-04-09 $385.35 $391.61 $380.00 $391.46 31 232
2024-04-08 $383.57 $383.57 $378.50 $381.60 53 111
2024-04-05 $374.43 $382.17 $374.43 $380.41 36 609
2024-04-04 $383.62 $383.63 $371.69 $374.31 39 571
2024-04-03 $369.56 $380.42 $369.56 $377.77 34 914
2024-04-02 $383.52 $383.52 $369.95 $374.59 62 713
2024-04-01 $399.49 $399.49 $386.24 $389.26 66 285
2024-03-28 $393.20 $400.23 $393.20 $399.06 42 819
2024-03-27 $388.00 $393.76 $388.00 $392.11 36 842
2024-03-26 $391.20 $391.20 $384.09 $384.98 36 604
2024-03-25 $392.44 $395.19 $386.66 $386.66 47 805
2024-03-22 $393.57 $393.99 $388.62 $393.61 58 153
2024-03-21 $392.30 $395.65 $391.76 $393.43 44 870
2024-03-20 $383.70 $392.06 $379.90 $389.65 52 813
2024-03-19 $370.20 $382.70 $369.04 $382.10 53 555
2024-03-18 $380.27 $383.10 $371.78 $371.78 58 884
2024-03-15 $365.52 $377.48 $365.51 $376.98 180 029
2024-03-14 $373.99 $374.73 $362.70 $365.69 59 651
Click to get the best stock tips daily for free!

About Cavco Industries

Cavco Industries Cavco Industries, Inc. designs, produces, and retails manufactured homes primarily in the United States. It operates in two segments, Factory-Built Housing and Financial Services. The company markets its manufactured homes under the Cavco, Fleetwood, Palm Harbor, Nationwide, Fairmont, Friendship, Chariot Eagle, Destiny, Commodore, Colony, Pennwest, R-Anell, Manorwood, and MidCountry brands. It also builds park model RVs; vacation cabins; and fact... CVCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT