KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$19.89
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.19 $20.00 Friday, 26th Apr 2024 CVCY stock ended at $19.89. During the day the stock fluctuated 0% from a day low at $19.89 to a day high of $19.89.
90 days $17.06 $20.40
52 weeks $12.59 $22.89

Historical Central Valley Community Bancorp prices

Date Open High Low Close Volume
Apr 26, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 25, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 24, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 23, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 22, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 19, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 18, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 17, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 16, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 15, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 12, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 11, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 10, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 09, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 08, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 05, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 04, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 03, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 02, 2024 $19.89 $19.89 $19.89 $19.89 0
Apr 01, 2024 $19.89 $19.89 $19.89 $19.89 0
Mar 28, 2024 $19.41 $20.00 $19.38 $19.89 33 555
Mar 27, 2024 $19.29 $19.47 $19.19 $19.45 21 685
Mar 26, 2024 $19.10 $19.30 $19.07 $19.10 19 067
Mar 25, 2024 $19.37 $19.37 $19.16 $19.19 13 996
Mar 22, 2024 $19.43 $19.43 $19.04 $19.17 31 924
Click to get the best stock tips daily for free!

About Central Valley Community Bancorp

Central Valley Community Ban Central Valley Community Bancorp operates as the bank holding company for the Central Valley Community Bank that provides various commercial banking services to small and middle-market businesses and individuals in the central valley area of California. The company accepts demand, savings, and time deposits; certificates of deposit; and non-interest-bearing demand deposits, as well as provides NOW and money market accounts. Its loan products incl... CVCY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT