TSX:CVE
Cenovus Energy Inc. Stock Price (Quote)
$28.17
+0.180 (+0.643%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.36 | $29.96 | Thursday, 2nd May 2024 CVE.TO stock ended at $28.17. This is 0.643% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.53% from a day low at $28.08 to a day high of $28.51. |
| 90 days | $20.95 | $29.96 | |
| 52 weeks | $19.82 | $29.96 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $28.29 | $28.51 | $28.08 | $28.17 | 3 639 925 |
| May 01, 2024 | $28.50 | $28.76 | $27.60 | $27.99 | 7 005 229 |
| Apr 30, 2024 | $29.34 | $29.41 | $28.27 | $28.28 | 5 002 085 |
| Apr 29, 2024 | $29.14 | $29.45 | $29.10 | $29.43 | 2 454 864 |
| Apr 26, 2024 | $29.19 | $29.46 | $28.95 | $29.32 | 4 461 613 |
| Apr 25, 2024 | $28.98 | $29.21 | $28.89 | $29.09 | 3 408 540 |
| Apr 24, 2024 | $29.04 | $29.28 | $28.88 | $29.10 | 2 743 973 |
| Apr 23, 2024 | $28.87 | $29.16 | $28.72 | $29.06 | 2 516 093 |
| Apr 22, 2024 | $28.47 | $29.14 | $28.32 | $28.94 | 3 484 097 |
| Apr 19, 2024 | $28.41 | $28.97 | $28.30 | $28.69 | 4 786 809 |
| Apr 18, 2024 | $28.56 | $28.92 | $28.23 | $28.46 | 4 362 860 |
| Apr 17, 2024 | $28.43 | $29.24 | $28.36 | $28.56 | 5 695 118 |
| Apr 16, 2024 | $28.24 | $28.77 | $28.01 | $28.52 | 7 522 730 |
| Apr 15, 2024 | $28.82 | $28.85 | $28.31 | $28.34 | 6 665 754 |
| Apr 12, 2024 | $29.35 | $29.65 | $28.79 | $28.85 | 6 936 104 |
| Apr 11, 2024 | $29.80 | $29.96 | $28.73 | $28.87 | 6 408 499 |
| Apr 10, 2024 | $29.35 | $29.91 | $29.27 | $29.81 | 4 174 386 |
| Apr 09, 2024 | $29.11 | $29.39 | $29.03 | $29.27 | 3 581 665 |
| Apr 08, 2024 | $29.05 | $29.25 | $28.86 | $29.14 | 3 910 898 |
| Apr 05, 2024 | $28.68 | $29.15 | $28.55 | $29.05 | 3 999 930 |
| Apr 04, 2024 | $28.39 | $28.66 | $28.27 | $28.62 | 3 296 176 |
| Apr 03, 2024 | $27.74 | $28.44 | $27.68 | $28.40 | 4 013 570 |
| Apr 02, 2024 | $27.51 | $27.82 | $27.36 | $27.76 | 3 290 300 |
| Apr 01, 2024 | $27.18 | $27.38 | $26.90 | $27.30 | 2 843 829 |
| Mar 28, 2024 | $27.12 | $27.21 | $26.90 | $27.08 | 2 717 502 |
